| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.56 | 25.7594 | 35 |
| 2nd Apr 2026 (Thu) | 25.58 | 25.58 | 25.56 | 25.7594 | 35 |
| 1st Apr 2026 (Wed) | 25.48 | 26.19 | 25.48 | 26.19 | 146 |
| 31st Mar 2026 (Tue) | 25.48 | 25.56 | 25.48 | 25.73 | 821 |
| 30th Mar 2026 (Mon) | 25.15 | 25.18 | 25.15 | 25.02 | 236 |
| 27th Mar 2026 (Fri) | 25.29 | 25.30 | 25.19 | 25.1816 | 657 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 24.92 | 25.0011 | 114 |
| 25th Mar 2026 (Wed) | 25.34 | 25.3979 | 25.34 | 25.3979 | 0 |
| 24th Mar 2026 (Tue) | 25.34 | 25.34 | 25.22 | 25.3134 | 329 |
| 23rd Mar 2026 (Mon) | 25.94 | 25.96 | 25.72 | 25.7715 | 1,474 |
| 20th Mar 2026 (Fri) | 25.61 | 25.66 | 25.27 | 25.355 | 812 |
| 19th Mar 2026 (Thu) | 25.80 | 26.05 | 25.76 | 25.9718 | 1,031 |
| 18th Mar 2026 (Wed) | 26.46 | 26.46 | 26.15 | 26.20 | 924 |
| 17th Mar 2026 (Tue) | 26.77 | 26.77 | 26.69 | 26.69 | 3 |
| 16th Mar 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.8951 | 0 |
| 13th Mar 2026 (Fri) | 26.25 | 26.5103 | 26.25 | 26.5103 | 9 |
| 12th Mar 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.225 | 203 |
| 11th Mar 2026 (Wed) | 26.65 | 26.65 | 26.55 | 26.67 | 121 |
| 10th Mar 2026 (Tue) | 27.01 | 27.01 | 26.77 | 26.88 | 176 |
| 9th Mar 2026 (Mon) | 26.72 | 26.74 | 26.72 | 26.8476 | 24 |
| 6th Mar 2026 (Fri) | 26.10 | 26.10 | 26.00 | 26.1078 | 117 |
| 5th Mar 2026 (Thu) | 25.95 | 25.95 | 25.56 | 26.08 | 1,024 |
| 4th Mar 2026 (Wed) | 26.22 | 26.8772 | 26.22 | 26.8772 | 103 |
| 3rd Mar 2026 (Tue) | 26.22 | 26.601 | 26.01 | 26.6035 | 461 |
| 2nd Mar 2026 (Mon) | 26.95 | 27.01 | 26.94 | 27.0603 | 222 |
| 27th Feb 2026 (Fri) | 27.50 | 27.50 | 27.49 | 27.46 | 328 |
| 26th Feb 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.5261 | 221 |
| 25th Feb 2026 (Wed) | 27.10 | 27.4902 | 27.10 | 27.4902 | 0 |
| 24th Feb 2026 (Tue) | 27.10 | 27.10 | 27.01 | 27.01 | 0 |
| 23rd Feb 2026 (Mon) | 27.10 | 27.26 | 27.05 | 27.14 | 427 |
| 20th Feb 2026 (Fri) | 27.19 | 27.45 | 27.10 | 27.29 | 876 |
| 19th Feb 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.27 | 217 |
| 18th Feb 2026 (Wed) | 27.45 | 27.45 | 27.24 | 27.24 | 376 |
| 17th Feb 2026 (Tue) | 27.401 | 27.401 | 27.27 | 27.23 | 918 |
| 16th Feb 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.36 | 168 |
| 13th Feb 2026 (Fri) | 27.36 | 27.36 | 27.36 | 27.36 | 168 |
| 12th Feb 2026 (Thu) | 28.22 | 28.22 | 27.63 | 27.58 | 171 |
| 11th Feb 2026 (Wed) | 28.31 | 28.32 | 28.07 | 28.35 | 2,766 |
| 10th Feb 2026 (Tue) | 27.97 | 28.69 | 27.97 | 28.69 | 4 |
| 9th Feb 2026 (Mon) | 27.97 | 28.24 | 27.97 | 28.08 | 2,957 |
| 6th Feb 2026 (Fri) | 27.32 | 27.63 | 27.18 | 27.56 | 3,779 |
| 5th Feb 2026 (Thu) | 27.32 | 27.42 | 27.07 | 27.13 | 9,099 |