| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.32 | 27.63 | 27.18 | 27.56 | 3,779 |
| 5th Feb 2026 (Thu) | 27.32 | 27.42 | 27.07 | 27.13 | 9,099 |
| 4th Feb 2026 (Wed) | 27.33 | 27.52 | 27.32 | 27.34 | 1,313 |
| 3rd Feb 2026 (Tue) | 28.46 | 28.49 | 28.22 | 28.43 | 1,164 |
| 2nd Feb 2026 (Mon) | 29.52 | 29.66 | 29.38 | 29.5043 | 6,950 |
| 30th Jan 2026 (Fri) | 29.64 | 29.73 | 29.57 | 29.54 | 555 |
| 29th Jan 2026 (Thu) | 30.71 | 30.99 | 30.70 | 30.985 | 844 |
| 28th Jan 2026 (Wed) | 31.49 | 31.49 | 31.29 | 31.163 | 3,505 |
| 27th Jan 2026 (Tue) | 31.14 | 31.22 | 31.10 | 31.163 | 3,244 |
| 26th Jan 2026 (Mon) | 30.77 | 30.84 | 30.77 | 30.92 | 560 |
| 23rd Jan 2026 (Fri) | 30.30 | 30.665 | 30.30 | 30.5663 | 916 |
| 22nd Jan 2026 (Thu) | 30.14 | 30.14 | 30.13 | 30.155 | 223 |
| 21st Jan 2026 (Wed) | 30.09 | 30.11 | 30.07 | 30.155 | 102 |
| 20th Jan 2026 (Tue) | 30.84 | 30.84 | 30.14 | 30.14 | 96 |
| 19th Jan 2026 (Mon) | 30.84 | 30.84 | 30.79 | 30.79 | 53 |
| 16th Jan 2026 (Fri) | 30.84 | 30.84 | 30.79 | 30.79 | 53 |
| 15th Jan 2026 (Thu) | 30.84 | 31.025 | 30.84 | 31.025 | 34 |
| 14th Jan 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.805 | 487 |
| 13th Jan 2026 (Tue) | 30.72 | 30.72 | 30.65 | 30.74 | 479 |
| 12th Jan 2026 (Mon) | 30.58 | 30.68 | 30.58 | 30.74 | 1,599 |
| 9th Jan 2026 (Fri) | 30.14 | 30.17 | 30.14 | 30.2037 | 511 |
| 8th Jan 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.1336 | 321 |
| 7th Jan 2026 (Wed) | 30.32 | 30.32 | 29.9425 | 29.9425 | 100 |
| 6th Jan 2026 (Tue) | 30.32 | 30.365 | 30.20 | 30.26 | 1,998 |
| 5th Jan 2026 (Mon) | 30.23 | 30.40 | 30.23 | 30.3972 | 451 |
| 2nd Jan 2026 (Fri) | 29.63 | 30.1295 | 29.63 | 30.1295 | 39 |
| 1st Jan 2026 (Thu) | 29.63 | 29.63 | 29.57 | 29.7565 | 112 |
| 31st Dec 2025 (Wed) | 29.63 | 29.63 | 29.57 | 29.7565 | 112 |
| 30th Dec 2025 (Tue) | 29.81 | 29.81 | 29.81 | 29.8719 | 331 |
| 29th Dec 2025 (Mon) | 30.12 | 30.12 | 30.04 | 30.1101 | 276 |
| 26th Dec 2025 (Fri) | 30.15 | 30.24 | 30.15 | 30.175 | 1,744 |
| 25th Dec 2025 (Thu) | 29.93 | 30.01 | 29.93 | 29.985 | 1,910 |
| 24th Dec 2025 (Wed) | 29.93 | 30.01 | 29.93 | 29.985 | 1,910 |
| 23rd Dec 2025 (Tue) | 29.92 | 29.935 | 29.92 | 29.935 | 4 |
| 22nd Dec 2025 (Mon) | 29.92 | 29.92 | 29.78 | 29.83 | 1,252 |
| 19th Dec 2025 (Fri) | 29.91 | 30.06 | 29.91 | 29.92 | 547 |
| 18th Dec 2025 (Thu) | 29.97 | 29.97 | 29.87 | 29.85 | 160 |
| 17th Dec 2025 (Wed) | 29.89 | 29.89 | 29.59 | 29.58 | 1,299 |
| 16th Dec 2025 (Tue) | 29.95 | 29.97 | 29.95 | 29.98 | 586 |
| 15th Dec 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.295 | 358 |
| 12th Dec 2025 (Fri) | 30.19 | 30.19 | 30.19 | 30.25 | 21 |
| 11th Dec 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.8066 | 316 |
| 10th Dec 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.81 | 369 |
| 9th Dec 2025 (Tue) | 30.90 | 30.96 | 30.90 | 30.965 | 543 |
| 8th Dec 2025 (Mon) | 30.895 | 30.91 | 30.85 | 30.84 | 113 |