| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.47 | 34.47 | 33.99 | 33.99 | 4 |
| 18th Sep 2025 (Thu) | 34.47 | 34.49 | 34.34 | 34.33 | 1,647 |
| 17th Sep 2025 (Wed) | 34.53 | 34.55 | 34.41 | 34.46 | 1,117 |
| 16th Sep 2025 (Tue) | 34.17 | 34.20 | 34.17 | 34.21 | 582 |
| 15th Sep 2025 (Mon) | 34.25 | 34.38 | 34.24 | 34.35 | 2,118 |
| 12th Sep 2025 (Fri) | 33.68 | 33.86 | 33.68 | 33.86 | 123 |
| 11th Sep 2025 (Thu) | 33.68 | 33.70 | 33.68 | 33.73 | 1,386 |
| 10th Sep 2025 (Wed) | 33.38 | 33.38 | 33.29 | 33.32 | 1,233 |
| 9th Sep 2025 (Tue) | 33.30 | 33.30 | 33.26 | 33.29 | 337 |
| 8th Sep 2025 (Mon) | 33.09 | 33.34 | 33.09 | 33.2775 | 2,119 |
| 5th Sep 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.705 | 17 |
| 4th Sep 2025 (Thu) | 32.48 | 32.48 | 32.45 | 32.47 | 168 |
| 3rd Sep 2025 (Wed) | 32.46 | 32.55 | 32.46 | 32.452 | 347 |
| 2nd Sep 2025 (Tue) | 32.20 | 32.49 | 32.20 | 32.43 | 529 |
| 1st Sep 2025 (Mon) | 32.57 | 32.82 | 32.56 | 32.78 | 753 |
| 29th Aug 2025 (Fri) | 32.57 | 32.82 | 32.56 | 32.78 | 753 |
| 28th Aug 2025 (Thu) | 32.59 | 32.64 | 32.46 | 32.8814 | 61 |
| 27th Aug 2025 (Wed) | 32.59 | 32.64 | 32.46 | 32.64 | 3,648 |
| 26th Aug 2025 (Tue) | 32.78 | 33.01 | 32.78 | 32.9508 | 113 |
| 25th Aug 2025 (Mon) | 33.03 | 33.13 | 33.03 | 33.0317 | 1,098 |
| 22nd Aug 2025 (Fri) | 33.04 | 33.28 | 33.00 | 33.28 | 4,379 |
| 21st Aug 2025 (Thu) | 32.60 | 32.68 | 32.53 | 32.53 | 891 |
| 20th Aug 2025 (Wed) | 32.07 | 32.69 | 32.07 | 32.76 | 945 |
| 19th Aug 2025 (Tue) | 32.99 | 32.99 | 32.99 | 33.07 | 35 |
| 18th Aug 2025 (Mon) | 33.43 | 33.44 | 33.28 | 33.3586 | 1,465 |
| 15th Aug 2025 (Fri) | 32.99 | 32.99 | 32.99 | 33.20 | 2 |
| 14th Aug 2025 (Thu) | 33.10 | 33.27 | 32.97 | 33.12 | 1,667 |
| 13th Aug 2025 (Wed) | 33.47 | 33.50 | 33.26 | 33.16 | 1,971 |
| 12th Aug 2025 (Tue) | 33.25 | 33.45 | 33.25 | 33.31 | 2,476 |
| 11th Aug 2025 (Mon) | 32.68 | 33.00 | 32.68 | 32.92 | 2,061 |
| 8th Aug 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.68 | 188 |
| 7th Aug 2025 (Thu) | 32.60 | 32.60 | 32.57 | 32.59 | 495 |
| 6th Aug 2025 (Wed) | 32.33 | 32.43 | 32.30 | 32.41 | 1,258 |
| 5th Aug 2025 (Tue) | 32.27 | 32.27 | 32.27 | 32.22 | 220 |
| 4th Aug 2025 (Mon) | 31.99 | 32.01 | 31.88 | 31.97 | 5,975 |
| 1st Aug 2025 (Fri) | 31.025 | 31.36 | 30.97 | 31.10 | 4,363 |
| 31st Jul 2025 (Thu) | 31.19 | 31.26 | 31.19 | 31.18 | 309 |
| 30th Jul 2025 (Wed) | 31.15 | 31.39 | 31.15 | 31.14 | 807 |
| 29th Jul 2025 (Tue) | 31.25 | 31.25 | 31.11 | 31.19 | 239 |
| 28th Jul 2025 (Mon) | 31.25 | 31.25 | 31.16 | 31.29 | 1,220 |
| 25th Jul 2025 (Fri) | 31.58 | 31.58 | 31.58 | 31.584 | 97 |
| 24th Jul 2025 (Thu) | 31.90 | 31.91 | 31.90 | 31.82 | 24 |
| 23rd Jul 2025 (Wed) | 32.14 | 32.15 | 32.06 | 32.09 | 1,211 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.09 | 31.90 | 32.07 | 1,704 |