| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.95 | 29.97 | 29.95 | 29.98 | 586 |
| 15th Dec 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.295 | 358 |
| 12th Dec 2025 (Fri) | 30.19 | 30.19 | 30.19 | 30.25 | 21 |
| 11th Dec 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.8066 | 316 |
| 10th Dec 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.81 | 369 |
| 9th Dec 2025 (Tue) | 30.90 | 30.96 | 30.90 | 30.965 | 543 |
| 8th Dec 2025 (Mon) | 30.895 | 30.91 | 30.85 | 30.84 | 113 |
| 5th Dec 2025 (Fri) | 31.34 | 31.34 | 30.92 | 30.92 | 9 |
| 4th Dec 2025 (Thu) | 31.34 | 31.34 | 30.91 | 30.91 | 613 |
| 3rd Dec 2025 (Wed) | 31.34 | 31.34 | 30.93 | 30.93 | 163 |
| 2nd Dec 2025 (Tue) | 31.34 | 31.34 | 31.17 | 31.17 | 207 |
| 1st Dec 2025 (Mon) | 31.34 | 31.37 | 31.34 | 31.37 | 2 |
| 28th Nov 2025 (Fri) | 31.34 | 31.34 | 31.32 | 31.29 | 1,300 |
| 27th Nov 2025 (Thu) | 30.96 | 31.24 | 30.96 | 31.24 | 99 |
| 26th Nov 2025 (Wed) | 30.96 | 31.24 | 30.96 | 31.24 | 98 |
| 25th Nov 2025 (Tue) | 30.96 | 31.14 | 30.96 | 31.06 | 830 |
| 24th Nov 2025 (Mon) | 30.88 | 31.23 | 30.88 | 30.98 | 3,933 |
| 21st Nov 2025 (Fri) | 30.24 | 30.53 | 30.24 | 30.47 | 739 |
| 20th Nov 2025 (Thu) | 30.44 | 30.44 | 30.435 | 30.435 | 0 |
| 19th Nov 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.435 | 378 |
| 18th Nov 2025 (Tue) | 30.865 | 31.26 | 30.865 | 31.0432 | 211 |
| 17th Nov 2025 (Mon) | 31.17 | 31.17 | 31.17 | 31.105 | 160 |
| 14th Nov 2025 (Fri) | 31.68 | 31.68 | 31.68 | 31.58 | 118 |
| 13th Nov 2025 (Thu) | 31.77 | 31.80 | 31.28 | 31.4502 | 2,829 |
| 12th Nov 2025 (Wed) | 32.12 | 32.275 | 32.12 | 32.275 | 67 |
| 11th Nov 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.20 | 202 |
| 10th Nov 2025 (Mon) | 32.00 | 32.09 | 32.00 | 32.0388 | 1,216 |
| 7th Nov 2025 (Fri) | 31.75 | 31.75 | 31.58 | 31.70 | 3,952 |
| 6th Nov 2025 (Thu) | 31.75 | 32.09 | 31.75 | 31.89 | 1,820 |
| 5th Nov 2025 (Wed) | 32.245 | 32.36 | 32.06 | 32.20 | 904 |
| 4th Nov 2025 (Tue) | 32.55 | 32.55 | 32.4139 | 32.4139 | 0 |
| 3rd Nov 2025 (Mon) | 32.55 | 32.55 | 32.4139 | 32.4139 | 52 |
| 31st Oct 2025 (Fri) | 32.55 | 32.73 | 32.50 | 32.6453 | 8,275 |
| 30th Oct 2025 (Thu) | 32.14 | 32.28 | 32.02 | 31.85 | 2,566 |
| 29th Oct 2025 (Wed) | 32.80 | 32.81 | 32.80 | 32.8054 | 886 |
| 28th Oct 2025 (Tue) | 32.80 | 32.92 | 32.80 | 32.92 | 98 |
| 27th Oct 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.88 | 500 |
| 24th Oct 2025 (Fri) | 33.06 | 33.06 | 32.75 | 32.8331 | 1,617 |
| 23rd Oct 2025 (Thu) | 32.65 | 32.71 | 32.65 | 32.76 | 73 |
| 22nd Oct 2025 (Wed) | 32.925 | 32.925 | 32.57 | 32.70 | 318 |
| 21st Oct 2025 (Tue) | 33.11 | 33.24 | 32.92 | 33.4115 | 620 |
| 20th Oct 2025 (Mon) | 32.85 | 32.94 | 32.84 | 32.899 | 1,354 |
| 17th Oct 2025 (Fri) | 32.455 | 32.62 | 32.36 | 32.56 | 5,202 |