| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.32 | 32.32 | 32.32 | 32.2878 | 249 |
| 17th Jul 2025 (Thu) | 32.23 | 32.23 | 32.221 | 32.25 | 1,035 |
| 16th Jul 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.83 | 1,196 |
| 15th Jul 2025 (Tue) | 31.22 | 31.22 | 31.17 | 31.11 | 311 |
| 14th Jul 2025 (Mon) | 30.87 | 31.21 | 30.86 | 31.20 | 2,549 |
| 11th Jul 2025 (Fri) | 31.23 | 31.23 | 31.10 | 31.09 | 1,890 |
| 10th Jul 2025 (Thu) | 31.62 | 31.62 | 31.31 | 31.31 | 144 |
| 9th Jul 2025 (Wed) | 31.62 | 31.73 | 31.50 | 31.66 | 2,147 |
| 8th Jul 2025 (Tue) | 31.75 | 31.75 | 31.70 | 31.72 | 2,600 |
| 7th Jul 2025 (Mon) | 31.75 | 31.81 | 31.63 | 31.73 | 5,587 |
| 4th Jul 2025 (Fri) | 31.83 | 32.08 | 31.52 | 31.73 | 15,224 |
| 3rd Jul 2025 (Thu) | 31.83 | 32.08 | 31.52 | 31.73 | 15,224 |
| 2nd Jul 2025 (Wed) | 31.88 | 31.98 | 31.88 | 31.90 | 8,327 |
| 1st Jul 2025 (Tue) | 32.72 | 32.93 | 32.35 | 32.37 | 1,179 |
| 30th Jun 2025 (Mon) | 32.56 | 32.69 | 32.54 | 32.73 | 4,914 |
| 27th Jun 2025 (Fri) | 32.36 | 32.40 | 32.36 | 32.36 | 309 |
| 26th Jun 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.40 | 1,704 |
| 25th Jun 2025 (Wed) | 32.40 | 32.40 | 32.25 | 32.21 | 5,717 |
| 24th Jun 2025 (Tue) | 32.10 | 32.37 | 32.10 | 32.32 | 3,204 |
| 23rd Jun 2025 (Mon) | 31.47 | 31.72 | 31.33 | 31.60 | 5,213 |
| 20th Jun 2025 (Fri) | 31.49 | 31.49 | 31.30 | 31.28 | 1,046 |
| 19th Jun 2025 (Thu) | 31.67 | 31.70 | 31.53 | 31.64 | 3,207 |
| 18th Jun 2025 (Wed) | 31.67 | 31.70 | 31.53 | 31.64 | 3,207 |
| 17th Jun 2025 (Tue) | 31.20 | 31.20 | 31.20 | 30.94 | 844 |
| 16th Jun 2025 (Mon) | 31.33 | 31.34 | 31.30 | 31.14 | 1,319 |
| 13th Jun 2025 (Fri) | 31.08 | 31.13 | 31.08 | 31.04 | 557 |
| 12th Jun 2025 (Thu) | 30.98 | 31.44 | 30.97 | 31.17 | 8,316 |
| 11th Jun 2025 (Wed) | 30.60 | 30.62 | 30.53 | 30.66 | 929 |
| 10th Jun 2025 (Tue) | 30.48 | 30.60 | 30.465 | 30.69 | 962 |
| 9th Jun 2025 (Mon) | 30.45 | 30.54 | 30.45 | 30.51 | 2,227 |
| 6th Jun 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.34 | 2,496 |
| 5th Jun 2025 (Thu) | 29.82 | 30.24 | 29.81 | 30.19 | 4,035 |
| 4th Jun 2025 (Wed) | 30.33 | 30.33 | 30.06 | 30.29 | 985 |
| 3rd Jun 2025 (Tue) | 29.75 | 29.75 | 29.74 | 29.75 | 2,137 |
| 2nd Jun 2025 (Mon) | 29.71 | 29.82 | 29.71 | 29.83 | 617 |
| 30th May 2025 (Fri) | 29.30 | 29.31 | 29.30 | 29.32 | 1,567 |
| 29th May 2025 (Thu) | 29.40 | 29.41 | 29.40 | 29.41 | 406 |
| 28th May 2025 (Wed) | 29.53 | 29.60 | 29.52 | 29.57 | 1,967 |
| 27th May 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.89 | 209 |
| 26th May 2025 (Mon) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 24th May 2025 (Sat) | 28.79 | 28.79 | 28.79 | 28.89 | 365 |
| 23rd May 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.605 | 365 |
| 22nd May 2025 (Thu) | 28.60 | 28.70 | 28.60 | 28.70 | 473 |
| 21st May 2025 (Wed) | 29.07 | 29.07 | 28.70 | 28.74 | 8,943 |
| 20th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,466 |
| 19th May 2025 (Mon) | 28.87 | 29.00 | 28.87 | 28.98 | 1,292 |