Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Here Group Ltd. (HERE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $4.72 Automatic Execution
15:51:37 - 06-Feb-26
Buy* 20 $4.70 Automatic Execution
15:19:34 - 06-Feb-26
Buy* 80 $4.69 Automatic Execution
14:54:54 - 06-Feb-26
Buy* 120 $4.69 Automatic Execution
14:54:54 - 06-Feb-26
Sell* 20 $4.70 Automatic Execution
14:17:42 - 06-Feb-26
Sell* 2 $4.69 Automatic Execution
13:58:57 - 06-Feb-26
Sell* 89 $4.69 Automatic Execution
13:53:25 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
12:53:32 - 06-Feb-26
Sell* 64 $4.73 Automatic Execution
12:19:47 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
11:17:45 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
10:47:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53