| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.42 | 3.48 | 3.31 | 3.40 | 3,226 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.48 | 3.31 | 3.40 | 3,226 |
| 1st Apr 2026 (Wed) | 3.425 | 3.67 | 3.425 | 3.51 | 8,634 |
| 31st Mar 2026 (Tue) | 3.28 | 3.62 | 3.25 | 3.54 | 29,374 |
| 30th Mar 2026 (Mon) | 2.895 | 3.31 | 2.895 | 3.31 | 17,572 |
| 27th Mar 2026 (Fri) | 3.11 | 3.11 | 2.91 | 2.91 | 15,903 |
| 26th Mar 2026 (Thu) | 3.03 | 3.19 | 3.03 | 3.11 | 23,362 |
| 25th Mar 2026 (Wed) | 3.07 | 3.12 | 2.89 | 3.10 | 30,922 |
| 24th Mar 2026 (Tue) | 3.05 | 3.08 | 3.00 | 3.04 | 5,551 |
| 23rd Mar 2026 (Mon) | 3.19 | 3.20 | 2.96 | 3.08 | 11,926 |
| 20th Mar 2026 (Fri) | 3.42 | 3.42 | 3.16 | 3.19 | 9,360 |
| 19th Mar 2026 (Thu) | 3.68 | 3.68 | 3.43 | 3.45 | 8,188 |
| 18th Mar 2026 (Wed) | 3.84 | 3.89 | 3.73 | 3.72 | 3,897 |
| 17th Mar 2026 (Tue) | 3.81 | 3.90 | 3.74 | 3.84 | 8,000 |
| 16th Mar 2026 (Mon) | 3.85 | 4.00 | 3.80 | 3.85 | 8,370 |
| 13th Mar 2026 (Fri) | 3.80 | 3.97 | 3.74 | 3.91 | 16,032 |
| 12th Mar 2026 (Thu) | 4.37 | 4.37 | 3.74 | 3.735 | 28,291 |
| 11th Mar 2026 (Wed) | 4.58 | 4.58 | 4.37 | 4.46 | 2,945 |
| 10th Mar 2026 (Tue) | 4.47 | 4.54 | 4.445 | 4.48 | 3,945 |
| 9th Mar 2026 (Mon) | 4.28 | 4.43 | 4.28 | 4.41 | 1,468 |
| 6th Mar 2026 (Fri) | 4.24 | 4.54 | 4.24 | 4.51 | 7,858 |
| 5th Mar 2026 (Thu) | 4.32 | 4.32 | 4.17 | 4.24 | 6,993 |
| 4th Mar 2026 (Wed) | 4.38 | 4.385 | 4.38 | 4.35 | 1,730 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.63 | 4.30 | 4.30 | 67,816 |
| 2nd Mar 2026 (Mon) | 4.485 | 4.675 | 4.43 | 4.65 | 3,665 |
| 27th Feb 2026 (Fri) | 4.68 | 4.69 | 4.63 | 4.67 | 3,471 |
| 26th Feb 2026 (Thu) | 4.73 | 4.75 | 4.73 | 4.72 | 652 |
| 25th Feb 2026 (Wed) | 4.20 | 4.82 | 4.20 | 4.82 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.20 | 4.18 | 4.18 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.23 | 4.10 | 4.18 | 9,282 |
| 20th Feb 2026 (Fri) | 4.12 | 4.31 | 4.12 | 4.20 | 4,678 |
| 19th Feb 2026 (Thu) | 4.03 | 4.11 | 4.03 | 4.10 | 1,875 |
| 18th Feb 2026 (Wed) | 4.09 | 4.105 | 4.06 | 4.11 | 5,891 |
| 17th Feb 2026 (Tue) | 4.00 | 4.06 | 4.00 | 4.05 | 3,598 |
| 16th Feb 2026 (Mon) | 3.99 | 4.10 | 3.94 | 4.05 | 2,930 |
| 13th Feb 2026 (Fri) | 3.99 | 4.10 | 3.94 | 4.05 | 2,930 |
| 12th Feb 2026 (Thu) | 3.955 | 4.10 | 3.89 | 4.05 | 6,481 |
| 11th Feb 2026 (Wed) | 4.35 | 4.35 | 3.82 | 3.94 | 27,637 |
| 10th Feb 2026 (Tue) | 4.68 | 4.68 | 4.31 | 4.31 | 17,526 |
| 9th Feb 2026 (Mon) | 4.66 | 4.66 | 4.59 | 4.65 | 6,758 |
| 6th Feb 2026 (Fri) | 4.66 | 4.79 | 4.66 | 4.68 | 3,736 |