| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.18 | 5.25 | 5.06 | 5.08 | 6,886 |
| 16th Dec 2025 (Tue) | 5.20 | 5.20 | 5.14 | 5.14 | 5,265 |
| 15th Dec 2025 (Mon) | 5.09 | 5.16 | 5.05 | 5.13 | 6,572 |
| 12th Dec 2025 (Fri) | 5.20 | 5.225 | 5.08 | 5.09 | 4,043 |
| 11th Dec 2025 (Thu) | 5.09 | 5.185 | 5.05 | 5.15 | 13,626 |
| 10th Dec 2025 (Wed) | 5.21 | 5.24 | 5.13 | 5.16 | 5,411 |
| 9th Dec 2025 (Tue) | 5.07 | 5.35 | 4.97 | 5.30 | 18,603 |
| 8th Dec 2025 (Mon) | 5.33 | 5.35 | 5.10 | 5.17 | 26,742 |
| 5th Dec 2025 (Fri) | 5.07 | 5.73 | 5.07 | 5.25 | 45,775 |
| 4th Dec 2025 (Thu) | 4.64 | 4.98 | 4.50 | 4.96 | 21,301 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.58 | 4.38 | 4.57 | 56,921 |
| 2nd Dec 2025 (Tue) | 4.90 | 5.03 | 4.50 | 4.58 | 73,086 |
| 1st Dec 2025 (Mon) | 5.18 | 5.20 | 4.71 | 4.76 | 27,661 |
| 28th Nov 2025 (Fri) | 5.43 | 5.44 | 5.05 | 5.04 | 25,142 |
| 27th Nov 2025 (Thu) | 5.48 | 5.62 | 5.40 | 5.39 | 13,798 |
| 26th Nov 2025 (Wed) | 5.48 | 5.62 | 5.40 | 5.39 | 13,968 |
| 25th Nov 2025 (Tue) | 5.30 | 5.52 | 5.20 | 5.41 | 13,079 |
| 24th Nov 2025 (Mon) | 4.81 | 5.21 | 4.76 | 5.14 | 12,333 |
| 21st Nov 2025 (Fri) | 4.82 | 4.93 | 4.50 | 4.73 | 40,656 |
| 20th Nov 2025 (Thu) | 5.19 | 5.19 | 5.00 | 5.00 | 10 |
| 19th Nov 2025 (Wed) | 5.19 | 5.19 | 4.95 | 5.00 | 40,226 |
| 18th Nov 2025 (Tue) | 5.18 | 5.36 | 5.09 | 5.33 | 7,468 |
| 17th Nov 2025 (Mon) | 5.30 | 5.45 | 5.22 | 5.26 | 13,418 |
| 14th Nov 2025 (Fri) | 5.59 | 5.60 | 5.37 | 5.45 | 15,733 |
| 13th Nov 2025 (Thu) | 5.50 | 5.80 | 5.50 | 5.63 | 35,284 |
| 12th Nov 2025 (Wed) | 6.06 | 6.06 | 5.47 | 5.52 | 29,863 |