| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.66 | 4.79 | 4.66 | 4.68 | 3,736 |
| 5th Feb 2026 (Thu) | 4.69 | 4.72 | 4.57 | 4.57 | 6,636 |
| 4th Feb 2026 (Wed) | 4.80 | 4.89 | 4.70 | 4.72 | 9,739 |
| 3rd Feb 2026 (Tue) | 4.81 | 4.88 | 4.76 | 4.80 | 3,878 |
| 2nd Feb 2026 (Mon) | 4.89 | 4.94 | 4.80 | 4.87 | 10,110 |
| 30th Jan 2026 (Fri) | 4.74 | 4.89 | 4.71 | 4.81 | 5,705 |
| 29th Jan 2026 (Thu) | 4.75 | 4.76 | 4.60 | 4.70 | 3,588 |
| 28th Jan 2026 (Wed) | 4.79 | 4.82 | 4.60 | 4.78 | 18,148 |
| 27th Jan 2026 (Tue) | 4.955 | 5.05 | 4.74 | 4.78 | 16,350 |
| 26th Jan 2026 (Mon) | 5.00 | 5.17 | 4.88 | 4.90 | 72,899 |
| 23rd Jan 2026 (Fri) | 4.90 | 4.96 | 4.72 | 4.85 | 16,048 |
| 22nd Jan 2026 (Thu) | 5.06 | 5.10 | 4.72 | 4.75 | 18,651 |
| 21st Jan 2026 (Wed) | 4.87 | 5.05 | 4.78 | 5.02 | 2,463 |
| 20th Jan 2026 (Tue) | 4.92 | 4.98 | 4.73 | 4.78 | 10,816 |
| 19th Jan 2026 (Mon) | 5.09 | 5.09 | 4.93 | 4.95 | 19,375 |
| 16th Jan 2026 (Fri) | 5.09 | 5.09 | 4.93 | 4.95 | 19,375 |
| 15th Jan 2026 (Thu) | 5.045 | 5.12 | 5.01 | 5.04 | 7,263 |
| 14th Jan 2026 (Wed) | 5.05 | 5.10 | 5.05 | 5.08 | 10,182 |
| 13th Jan 2026 (Tue) | 4.95 | 5.01 | 4.93 | 5.04 | 4,223 |
| 12th Jan 2026 (Mon) | 5.12 | 5.12 | 4.75 | 5.04 | 31,954 |
| 9th Jan 2026 (Fri) | 5.03 | 5.12 | 4.96 | 5.12 | 6,185 |
| 8th Jan 2026 (Thu) | 5.02 | 5.08 | 4.93 | 4.96 | 16,689 |
| 7th Jan 2026 (Wed) | 5.10 | 5.10 | 4.89 | 5.04 | 14,564 |
| 6th Jan 2026 (Tue) | 5.13 | 5.23 | 5.10 | 5.20 | 7,731 |
| 5th Jan 2026 (Mon) | 5.22 | 5.23 | 5.11 | 5.12 | 5,319 |
| 2nd Jan 2026 (Fri) | 5.20 | 5.20 | 5.07 | 5.11 | 5,213 |
| 1st Jan 2026 (Thu) | 5.13 | 5.13 | 5.05 | 5.11 | 9,360 |
| 31st Dec 2025 (Wed) | 5.13 | 5.13 | 5.05 | 5.11 | 9,360 |
| 30th Dec 2025 (Tue) | 5.34 | 5.38 | 4.89 | 5.11 | 53,780 |
| 29th Dec 2025 (Mon) | 5.32 | 5.50 | 5.315 | 5.40 | 22,466 |
| 26th Dec 2025 (Fri) | 5.345 | 5.75 | 5.34 | 5.37 | 27,614 |
| 25th Dec 2025 (Thu) | 5.32 | 5.34 | 5.25 | 5.26 | 4,491 |
| 24th Dec 2025 (Wed) | 5.32 | 5.34 | 5.25 | 5.26 | 4,491 |
| 23rd Dec 2025 (Tue) | 5.42 | 5.42 | 5.32 | 5.33 | 5,432 |
| 22nd Dec 2025 (Mon) | 5.16 | 5.53 | 5.16 | 5.43 | 18,293 |
| 19th Dec 2025 (Fri) | 5.15 | 5.19 | 5.10 | 5.11 | 1,918 |
| 18th Dec 2025 (Thu) | 5.155 | 5.16 | 5.06 | 5.11 | 7,605 |
| 17th Dec 2025 (Wed) | 5.18 | 5.25 | 5.06 | 5.08 | 6,886 |
| 16th Dec 2025 (Tue) | 5.20 | 5.20 | 5.14 | 5.14 | 5,265 |
| 15th Dec 2025 (Mon) | 5.09 | 5.16 | 5.05 | 5.13 | 6,572 |
| 12th Dec 2025 (Fri) | 5.20 | 5.225 | 5.08 | 5.09 | 4,043 |
| 11th Dec 2025 (Thu) | 5.09 | 5.185 | 5.05 | 5.15 | 13,626 |
| 10th Dec 2025 (Wed) | 5.21 | 5.24 | 5.13 | 5.16 | 5,411 |
| 9th Dec 2025 (Tue) | 5.07 | 5.35 | 4.97 | 5.30 | 18,603 |
| 8th Dec 2025 (Mon) | 5.33 | 5.35 | 5.10 | 5.17 | 26,742 |