| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.41 | 42.41 | 42.3698 | 42.3698 | 0 |
| 18th Sep 2025 (Thu) | 42.41 | 42.59 | 42.41 | 42.59 | 0 |
| 17th Sep 2025 (Wed) | 42.41 | 42.4224 | 42.41 | 42.4224 | 0 |
| 16th Sep 2025 (Tue) | 42.41 | 42.44 | 42.41 | 42.44 | 25 |
| 15th Sep 2025 (Mon) | 42.41 | 42.41 | 42.39 | 42.375 | 950 |
| 12th Sep 2025 (Fri) | 42.64 | 42.64 | 42.373 | 42.373 | 0 |
| 11th Sep 2025 (Thu) | 42.64 | 42.72 | 42.64 | 42.76 | 396 |
| 10th Sep 2025 (Wed) | 42.18 | 42.21 | 42.18 | 42.2845 | 203 |
| 9th Sep 2025 (Tue) | 42.34 | 42.34 | 42.34 | 42.3247 | 200 |
| 8th Sep 2025 (Mon) | 42.21 | 42.4415 | 42.21 | 42.4415 | 0 |
| 5th Sep 2025 (Fri) | 42.21 | 42.33 | 42.21 | 42.2934 | 429 |
| 4th Sep 2025 (Thu) | 42.25 | 42.25 | 42.25 | 42.36 | 1,701 |
| 3rd Sep 2025 (Wed) | 42.18 | 42.18 | 42.135 | 42.135 | 1 |
| 2nd Sep 2025 (Tue) | 42.18 | 42.265 | 42.18 | 42.265 | 85 |
| 1st Sep 2025 (Mon) | 42.18 | 42.3092 | 42.18 | 42.3092 | 0 |
| 29th Aug 2025 (Fri) | 42.18 | 42.3092 | 42.18 | 42.3092 | 0 |
| 28th Aug 2025 (Thu) | 42.18 | 42.31 | 42.18 | 42.3629 | 0 |
| 27th Aug 2025 (Wed) | 42.18 | 42.31 | 42.18 | 42.2774 | 200 |
| 26th Aug 2025 (Tue) | 41.62 | 42.11 | 41.62 | 42.11 | 0 |
| 25th Aug 2025 (Mon) | 41.62 | 42.2193 | 41.62 | 42.2193 | 0 |
| 22nd Aug 2025 (Fri) | 41.62 | 42.564 | 41.62 | 42.564 | 0 |
| 21st Aug 2025 (Thu) | 41.62 | 41.62 | 41.62 | 41.6855 | 118 |
| 20th Aug 2025 (Wed) | 41.67 | 41.67 | 41.65 | 41.7723 | 1,900 |
| 19th Aug 2025 (Tue) | 41.91 | 41.91 | 41.91 | 41.7301 | 180 |
| 18th Aug 2025 (Mon) | 41.61 | 41.67 | 41.61 | 41.67 | 31 |
| 15th Aug 2025 (Fri) | 41.61 | 41.61 | 41.61 | 41.66 | 101 |
| 14th Aug 2025 (Thu) | 41.33 | 41.40 | 41.31 | 41.515 | 400 |
| 13th Aug 2025 (Wed) | 41.57 | 41.57 | 41.52 | 41.815 | 421 |
| 12th Aug 2025 (Tue) | 40.65 | 41.235 | 40.65 | 41.235 | 69 |
| 11th Aug 2025 (Mon) | 40.65 | 40.65 | 40.492 | 40.492 | 14 |
| 8th Aug 2025 (Fri) | 40.65 | 40.65 | 40.55 | 40.625 | 300 |
| 7th Aug 2025 (Thu) | 40.37 | 40.37 | 40.32 | 40.3434 | 259 |
| 6th Aug 2025 (Wed) | 40.46 | 40.46 | 40.46 | 40.415 | 100 |
| 5th Aug 2025 (Tue) | 40.21 | 40.33 | 40.21 | 40.435 | 1,189 |
| 4th Aug 2025 (Mon) | 40.21 | 40.30 | 40.21 | 40.378 | 225 |
| 1st Aug 2025 (Fri) | 39.71 | 39.86 | 39.71 | 39.886 | 300 |
| 31st Jul 2025 (Thu) | 40.16 | 40.16 | 40.16 | 40.1618 | 200 |
| 30th Jul 2025 (Wed) | 40.61 | 40.61 | 40.61 | 40.729 | 100 |
| 29th Jul 2025 (Tue) | 41.05 | 41.05 | 40.93 | 41.085 | 397 |
| 28th Jul 2025 (Mon) | 41.18 | 41.18 | 41.18 | 41.29 | 200 |
| 25th Jul 2025 (Fri) | 41.56 | 41.56 | 41.485 | 41.485 | 24 |
| 24th Jul 2025 (Thu) | 41.56 | 41.56 | 41.56 | 41.3849 | 200 |
| 23rd Jul 2025 (Wed) | 40.77 | 41.625 | 40.77 | 41.625 | 35 |
| 22nd Jul 2025 (Tue) | 40.77 | 41.04 | 40.77 | 41.00 | 633 |