| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.53 | 46.64 | 46.53 | 46.5135 | 1,079 |
| 5th Feb 2026 (Thu) | 45.63 | 45.63 | 45.63 | 45.5004 | 300 |
| 4th Feb 2026 (Wed) | 45.41 | 45.885 | 45.41 | 45.885 | 60 |
| 3rd Feb 2026 (Tue) | 45.41 | 45.41 | 45.41 | 45.4275 | 335 |
| 2nd Feb 2026 (Mon) | 45.56 | 45.56 | 45.43 | 45.43 | 99 |
| 30th Jan 2026 (Fri) | 45.56 | 45.56 | 45.185 | 45.185 | 0 |
| 29th Jan 2026 (Thu) | 45.56 | 45.56 | 45.4406 | 45.4406 | 0 |
| 28th Jan 2026 (Wed) | 45.56 | 45.56 | 45.545 | 45.545 | 0 |
| 27th Jan 2026 (Tue) | 45.56 | 45.56 | 45.56 | 45.545 | 113 |
| 26th Jan 2026 (Mon) | 45.05 | 45.25 | 45.05 | 45.25 | 0 |
| 23rd Jan 2026 (Fri) | 45.05 | 45.15 | 45.05 | 45.095 | 318 |
| 22nd Jan 2026 (Thu) | 44.70 | 45.05 | 44.70 | 45.05 | 0 |
| 21st Jan 2026 (Wed) | 44.70 | 44.9458 | 44.70 | 44.9458 | 0 |
| 20th Jan 2026 (Tue) | 44.70 | 44.70 | 44.2556 | 44.2556 | 10 |
| 19th Jan 2026 (Mon) | 44.70 | 44.70 | 44.655 | 44.655 | 0 |
| 16th Jan 2026 (Fri) | 44.70 | 44.70 | 44.655 | 44.655 | 0 |
| 15th Jan 2026 (Thu) | 44.70 | 44.925 | 44.70 | 44.925 | 32 |
| 14th Jan 2026 (Wed) | 44.70 | 44.925 | 44.70 | 44.925 | 0 |
| 13th Jan 2026 (Tue) | 44.70 | 44.79 | 44.70 | 44.79 | 0 |
| 12th Jan 2026 (Mon) | 44.70 | 44.70 | 44.69 | 44.79 | 309 |
| 9th Jan 2026 (Fri) | 44.50 | 44.705 | 44.50 | 44.705 | 0 |
| 8th Jan 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.5585 | 214 |
| 7th Jan 2026 (Wed) | 45.02 | 45.02 | 44.24 | 44.24 | 114 |
| 6th Jan 2026 (Tue) | 45.02 | 45.02 | 44.425 | 44.425 | 40 |
| 5th Jan 2026 (Mon) | 45.02 | 45.02 | 44.0823 | 44.0823 | 0 |
| 2nd Jan 2026 (Fri) | 45.02 | 45.02 | 43.7768 | 43.7768 | 0 |
| 1st Jan 2026 (Thu) | 45.02 | 45.02 | 43.459 | 43.459 | 38 |
| 31st Dec 2025 (Wed) | 45.02 | 45.02 | 43.459 | 43.459 | 38 |
| 30th Dec 2025 (Tue) | 45.02 | 45.02 | 45.02 | 44.9409 | 116 |
| 29th Dec 2025 (Mon) | 44.79 | 44.905 | 44.79 | 44.905 | 83 |
| 26th Dec 2025 (Fri) | 44.79 | 45.005 | 44.79 | 45.005 | 0 |
| 25th Dec 2025 (Thu) | 44.79 | 45.015 | 44.79 | 45.015 | 12 |
| 24th Dec 2025 (Wed) | 44.79 | 45.015 | 44.79 | 45.015 | 12 |
| 23rd Dec 2025 (Tue) | 44.79 | 44.92 | 44.79 | 44.92 | 0 |
| 22nd Dec 2025 (Mon) | 44.79 | 44.9003 | 44.79 | 44.9003 | 50 |
| 19th Dec 2025 (Fri) | 44.79 | 44.79 | 44.79 | 44.718 | 101 |
| 18th Dec 2025 (Thu) | 44.42 | 44.5153 | 44.42 | 44.5153 | 16 |
| 17th Dec 2025 (Wed) | 44.42 | 44.49 | 44.42 | 44.49 | 0 |
| 16th Dec 2025 (Tue) | 44.42 | 44.48 | 44.42 | 44.5219 | 200 |
| 15th Dec 2025 (Mon) | 44.26 | 44.93 | 44.26 | 44.93 | 12 |
| 12th Dec 2025 (Fri) | 44.26 | 44.8154 | 44.26 | 44.8154 | 0 |
| 11th Dec 2025 (Thu) | 44.26 | 45.0182 | 44.26 | 45.0182 | 0 |
| 10th Dec 2025 (Wed) | 44.26 | 44.805 | 44.26 | 44.805 | 0 |
| 9th Dec 2025 (Tue) | 44.26 | 44.26 | 44.2254 | 44.2254 | 0 |
| 8th Dec 2025 (Mon) | 44.26 | 44.26 | 44.21 | 44.2365 | 400 |