| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.97 | 45.97 | 45.97 | 45.925 | 52 |
| 2nd Apr 2026 (Thu) | 45.97 | 45.97 | 45.97 | 45.925 | 52 |
| 1st Apr 2026 (Wed) | 46.10 | 46.19 | 46.03 | 45.9085 | 3,579 |
| 31st Mar 2026 (Tue) | 44.85 | 45.745 | 44.85 | 45.745 | 4 |
| 30th Mar 2026 (Mon) | 44.85 | 44.915 | 44.85 | 44.915 | 0 |
| 27th Mar 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.8514 | 200 |
| 26th Mar 2026 (Thu) | 45.67 | 45.67 | 45.62 | 45.22 | 200 |
| 25th Mar 2026 (Wed) | 44.98 | 45.5024 | 44.98 | 45.5024 | 106 |
| 24th Mar 2026 (Tue) | 44.98 | 45.2035 | 44.98 | 45.2035 | 0 |
| 23rd Mar 2026 (Mon) | 44.98 | 45.2103 | 44.98 | 45.2103 | 0 |
| 20th Mar 2026 (Fri) | 44.98 | 44.99 | 44.98 | 44.7538 | 0 |
| 19th Mar 2026 (Thu) | 45.70 | 45.70 | 45.485 | 45.485 | 0 |
| 18th Mar 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.3754 | 250 |
| 17th Mar 2026 (Tue) | 45.66 | 45.9874 | 45.66 | 45.9874 | 167 |
| 16th Mar 2026 (Mon) | 45.66 | 45.66 | 45.545 | 45.545 | 4 |
| 13th Mar 2026 (Fri) | 45.66 | 45.66 | 45.16 | 45.16 | 0 |
| 12th Mar 2026 (Thu) | 45.66 | 45.66 | 45.295 | 45.295 | 17 |
| 11th Mar 2026 (Wed) | 45.66 | 45.81 | 45.66 | 45.81 | 4 |
| 10th Mar 2026 (Tue) | 45.66 | 45.7045 | 45.66 | 45.7045 | 0 |
| 9th Mar 2026 (Mon) | 45.66 | 45.66 | 45.51 | 45.9795 | 336 |
| 6th Mar 2026 (Fri) | 47.43 | 47.43 | 45.8537 | 45.8537 | 0 |
| 5th Mar 2026 (Thu) | 47.43 | 47.43 | 46.09 | 46.09 | 0 |
| 4th Mar 2026 (Wed) | 47.43 | 47.43 | 46.5722 | 46.5722 | 0 |
| 3rd Mar 2026 (Tue) | 47.43 | 47.43 | 46.4653 | 46.4653 | 127 |
| 2nd Mar 2026 (Mon) | 47.43 | 47.43 | 47.2431 | 47.2431 | 1 |
| 27th Feb 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.4478 | 134 |
| 26th Feb 2026 (Thu) | 46.53 | 47.3502 | 46.53 | 47.3502 | 1 |
| 25th Feb 2026 (Wed) | 46.53 | 47.175 | 46.53 | 47.175 | 0 |
| 24th Feb 2026 (Tue) | 46.53 | 46.9888 | 46.53 | 46.9888 | 0 |
| 23rd Feb 2026 (Mon) | 46.53 | 46.5831 | 46.53 | 46.5831 | 70 |
| 20th Feb 2026 (Fri) | 46.53 | 46.98 | 46.53 | 46.98 | 0 |
| 19th Feb 2026 (Thu) | 46.53 | 46.7886 | 46.53 | 46.7886 | 18 |
| 18th Feb 2026 (Wed) | 46.53 | 46.8342 | 46.53 | 46.8342 | 30 |
| 17th Feb 2026 (Tue) | 46.53 | 46.5514 | 46.53 | 46.5514 | 10 |
| 16th Feb 2026 (Mon) | 46.53 | 46.7494 | 46.53 | 46.7494 | 0 |
| 13th Feb 2026 (Fri) | 46.53 | 46.7494 | 46.53 | 46.7494 | 0 |
| 12th Feb 2026 (Thu) | 46.53 | 46.53 | 46.3944 | 46.3944 | 0 |
| 11th Feb 2026 (Wed) | 46.53 | 47.04 | 46.53 | 47.04 | 0 |
| 10th Feb 2026 (Tue) | 46.53 | 46.6158 | 46.53 | 46.6158 | 0 |
| 9th Feb 2026 (Mon) | 46.53 | 46.615 | 46.53 | 46.615 | 75 |
| 6th Feb 2026 (Fri) | 46.53 | 46.64 | 46.53 | 46.5135 | 1,079 |
| 5th Feb 2026 (Thu) | 45.63 | 45.63 | 45.63 | 45.5004 | 300 |