| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.26 | 44.8154 | 44.26 | 44.8154 | 0 |
| 11th Dec 2025 (Thu) | 44.26 | 45.0182 | 44.26 | 45.0182 | 0 |
| 10th Dec 2025 (Wed) | 44.26 | 44.805 | 44.26 | 44.805 | 0 |
| 9th Dec 2025 (Tue) | 44.26 | 44.26 | 44.2254 | 44.2254 | 0 |
| 8th Dec 2025 (Mon) | 44.26 | 44.26 | 44.21 | 44.2365 | 400 |
| 5th Dec 2025 (Fri) | 44.52 | 44.52 | 44.16 | 44.4108 | 413 |
| 4th Dec 2025 (Thu) | 44.05 | 44.3157 | 44.05 | 44.3157 | 49 |
| 3rd Dec 2025 (Wed) | 44.05 | 44.28 | 43.84 | 44.3081 | 308 |
| 2nd Dec 2025 (Tue) | 43.69 | 43.69 | 43.69 | 43.8512 | 104 |
| 1st Dec 2025 (Mon) | 43.30 | 43.7451 | 43.30 | 43.7451 | 304 |
| 28th Nov 2025 (Fri) | 43.30 | 43.8325 | 43.30 | 43.8325 | 1 |
| 27th Nov 2025 (Thu) | 43.30 | 43.6591 | 43.30 | 43.6591 | 0 |
| 26th Nov 2025 (Wed) | 43.30 | 43.6591 | 43.30 | 43.6591 | 0 |
| 25th Nov 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.3857 | 100 |
| 24th Nov 2025 (Mon) | 42.36 | 42.7634 | 42.36 | 42.7634 | 0 |
| 21st Nov 2025 (Fri) | 42.36 | 42.67 | 42.36 | 42.67 | 0 |
| 20th Nov 2025 (Thu) | 42.36 | 42.4584 | 42.36 | 42.4584 | 0 |
| 19th Nov 2025 (Wed) | 42.36 | 42.4584 | 42.36 | 42.4584 | 0 |
| 18th Nov 2025 (Tue) | 42.36 | 42.36 | 42.36 | 42.7447 | 0 |
| 17th Nov 2025 (Mon) | 43.77 | 43.77 | 42.7335 | 42.7335 | 13 |
| 14th Nov 2025 (Fri) | 43.77 | 43.77 | 43.34 | 43.34 | 0 |
| 13th Nov 2025 (Thu) | 43.77 | 43.77 | 43.77 | 43.365 | 108 |
| 12th Nov 2025 (Wed) | 43.53 | 43.7063 | 43.53 | 43.7063 | 20 |
| 11th Nov 2025 (Tue) | 43.53 | 43.53 | 43.53 | 43.5575 | 200 |
| 10th Nov 2025 (Mon) | 42.82 | 42.82 | 42.82 | 43.165 | 101 |
| 7th Nov 2025 (Fri) | 42.77 | 42.77 | 42.77 | 42.8128 | 0 |
| 6th Nov 2025 (Thu) | 42.53 | 42.53 | 42.4485 | 42.4485 | 0 |
| 5th Nov 2025 (Wed) | 42.53 | 42.6577 | 42.53 | 42.6577 | 94 |
| 4th Nov 2025 (Tue) | 42.53 | 42.8571 | 42.53 | 42.8571 | 0 |
| 3rd Nov 2025 (Mon) | 42.53 | 42.81 | 42.53 | 42.8571 | 300 |
| 31st Oct 2025 (Fri) | 42.78 | 42.78 | 42.78 | 42.9086 | 0 |
| 30th Oct 2025 (Thu) | 42.55 | 42.7433 | 42.55 | 42.7433 | 0 |
| 29th Oct 2025 (Wed) | 42.55 | 42.905 | 42.55 | 42.905 | 0 |
| 28th Oct 2025 (Tue) | 42.55 | 43.12 | 42.55 | 43.12 | 0 |
| 27th Oct 2025 (Mon) | 42.55 | 43.29 | 42.55 | 43.29 | 0 |
| 24th Oct 2025 (Fri) | 42.55 | 43.056 | 42.55 | 43.056 | 25 |
| 23rd Oct 2025 (Thu) | 42.55 | 42.9422 | 42.55 | 42.9422 | 0 |
| 22nd Oct 2025 (Wed) | 42.55 | 42.662 | 42.55 | 42.662 | 0 |
| 21st Oct 2025 (Tue) | 42.55 | 42.7284 | 42.55 | 42.7284 | 1 |
| 20th Oct 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.5652 | 889 |
| 17th Oct 2025 (Fri) | 42.02 | 42.20 | 42.02 | 42.20 | 0 |
| 16th Oct 2025 (Thu) | 42.02 | 42.02 | 41.911 | 41.911 | 0 |
| 15th Oct 2025 (Wed) | 42.02 | 42.0702 | 42.02 | 42.0702 | 23 |
| 14th Oct 2025 (Tue) | 42.02 | 42.02 | 41.985 | 41.985 | 0 |
| 13th Oct 2025 (Mon) | 42.02 | 42.02 | 41.71 | 41.71 | 1 |