| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.35 | 40.35 | 40.225 | 40.225 | 84 |
| 17th Jul 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.3046 | 112 |
| 16th Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.115 | 100 |
| 15th Jul 2025 (Tue) | 40.28 | 40.28 | 40.18 | 40.00 | 200 |
| 14th Jul 2025 (Mon) | 40.77 | 40.77 | 40.6529 | 40.6529 | 0 |
| 11th Jul 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.81 | 100 |
| 10th Jul 2025 (Thu) | 41.03 | 41.03 | 41.03 | 41.01 | 200 |
| 9th Jul 2025 (Wed) | 40.31 | 40.65 | 40.31 | 40.65 | 0 |
| 8th Jul 2025 (Tue) | 40.31 | 40.645 | 40.31 | 40.645 | 1 |
| 7th Jul 2025 (Mon) | 40.31 | 40.31 | 40.31 | 40.245 | 200 |
| 4th Jul 2025 (Fri) | 40.51 | 40.81 | 40.51 | 40.81 | 0 |
| 3rd Jul 2025 (Thu) | 40.51 | 40.81 | 40.51 | 40.81 | 0 |
| 2nd Jul 2025 (Wed) | 40.51 | 40.52 | 40.51 | 40.52 | 330 |
| 1st Jul 2025 (Tue) | 39.83 | 40.265 | 39.83 | 40.265 | 0 |
| 30th Jun 2025 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| 27th Jun 2025 (Fri) | 39.83 | 39.83 | 39.83 | 39.64 | 100 |
| 26th Jun 2025 (Thu) | 39.58 | 39.58 | 39.575 | 39.575 | 100 |
| 25th Jun 2025 (Wed) | 39.58 | 39.58 | 39.145 | 39.145 | 24 |
| 24th Jun 2025 (Tue) | 39.58 | 39.58 | 39.58 | 39.43 | 201 |
| 23rd Jun 2025 (Mon) | 38.84 | 38.84 | 38.78 | 39.11 | 1,277 |
| 20th Jun 2025 (Fri) | 39.46 | 39.46 | 39.00 | 39.00 | 0 |
| 19th Jun 2025 (Thu) | 39.46 | 39.46 | 39.15 | 39.30 | 200 |
| 18th Jun 2025 (Wed) | 39.46 | 39.46 | 39.15 | 39.30 | 200 |
| 17th Jun 2025 (Tue) | 39.55 | 39.55 | 39.13 | 39.13 | 0 |
| 16th Jun 2025 (Mon) | 39.55 | 39.55 | 39.50 | 39.50 | 0 |
| 13th Jun 2025 (Fri) | 39.55 | 39.55 | 39.2543 | 39.2543 | 0 |
| 12th Jun 2025 (Thu) | 39.55 | 39.55 | 39.55 | 39.70 | 251 |
| 11th Jun 2025 (Wed) | 39.69 | 39.69 | 39.69 | 39.60 | 100 |
| 10th Jun 2025 (Tue) | 39.44 | 39.61 | 39.44 | 39.43 | 600 |
| 9th Jun 2025 (Mon) | 39.58 | 39.59 | 39.43 | 39.3931 | 4,491 |
| 6th Jun 2025 (Fri) | 39.17 | 39.18 | 39.17 | 39.21 | 4 |
| 5th Jun 2025 (Thu) | 39.19 | 39.25 | 39.18 | 38.99 | 427 |
| 4th Jun 2025 (Wed) | 39.03 | 39.03 | 39.03 | 39.06 | 190 |
| 3rd Jun 2025 (Tue) | 38.65 | 39.00 | 38.65 | 39.00 | 1 |
| 2nd Jun 2025 (Mon) | 38.65 | 38.96 | 38.65 | 38.75 | 296 |
| 30th May 2025 (Fri) | 38.68 | 38.68 | 38.68 | 38.6992 | 6,356 |
| 29th May 2025 (Thu) | 38.64 | 38.90 | 38.64 | 38.90 | 150 |
| 28th May 2025 (Wed) | 38.15 | 38.15 | 38.15 | 39.07 | 1,366 |
| 27th May 2025 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| 26th May 2025 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
| 24th May 2025 (Sat) | 38.59 | 38.59 | 38.54 | 38.54 | 0 |
| 23rd May 2025 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 22nd May 2025 (Thu) | 38.73 | 38.73 | 38.73 | 38.73 | 59 |
| 21st May 2025 (Wed) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 20th May 2025 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 6 |
| 19th May 2025 (Mon) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |