| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.35 | 34.40 | 34.35 | 34.44 | 838 |
| 25th Sep 2026 (Fri) | 34.44 | 34.52 | 34.44 | 34.43 | 7,399 |
| 24th Sep 2026 (Thu) | 34.48 | 34.51 | 34.44 | 34.51 | 1,254 |
| 23rd Sep 2026 (Wed) | 34.60 | 34.60 | 34.52 | 34.52 | 730 |
| 22nd Sep 2026 (Tue) | 34.64 | 34.68 | 34.64 | 34.69 | 6,918 |
| 21st Sep 2026 (Mon) | 34.62 | 34.67 | 34.62 | 34.61 | 5,401 |
| 18th Sep 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.3203 | 554 |
| 17th Sep 2026 (Thu) | 34.32 | 34.32 | 34.31 | 34.31 | 709 |
| 16th Sep 2026 (Wed) | 34.16 | 34.21 | 33.99 | 34.01 | 564 |
| 15th Sep 2026 (Tue) | 34.15 | 34.15 | 34.07 | 34.11 | 4,887 |
| 14th Sep 2026 (Mon) | 34.25 | 34.26 | 34.21 | 34.19 | 2,126 |
| 11th Sep 2026 (Fri) | 34.33 | 34.36 | 34.33 | 34.335 | 615 |
| 10th Sep 2026 (Thu) | 34.13 | 34.13 | 34.05 | 34.09 | 7,325 |
| 9th Sep 2026 (Wed) | 34.32 | 34.32 | 34.28 | 34.29 | 308 |
| 8th Sep 2026 (Tue) | 34.40 | 34.43 | 34.38 | 34.37 | 1,308 |
| 7th Sep 2026 (Mon) | 34.53 | 34.53 | 34.481 | 34.51 | 3,992 |
| 4th Sep 2026 (Fri) | 34.53 | 34.53 | 34.481 | 34.51 | 3,992 |
| 3rd Sep 2026 (Thu) | 34.56 | 34.59 | 34.56 | 34.585 | 1,484 |
| 2nd Sep 2026 (Wed) | 34.22 | 34.36 | 34.22 | 34.36 | 0 |
| 1st Sep 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.2185 | 434 |
| 31st Aug 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.43 | 40 |
| 28th Aug 2026 (Fri) | 34.41 | 34.4773 | 34.41 | 34.4773 | 30 |
| 27th Aug 2026 (Thu) | 34.41 | 34.44 | 34.41 | 34.465 | 1,130 |
| 26th Aug 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.33 | 4 |
| 25th Aug 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.3082 | 153 |
| 24th Aug 2026 (Mon) | 34.25 | 34.25 | 34.211 | 34.29 | 705 |
| 21st Aug 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.2953 | 101 |
| 20th Aug 2026 (Thu) | 34.32 | 34.32 | 34.20 | 34.23 | 653 |
| 19th Aug 2026 (Wed) | 34.39 | 34.45 | 34.39 | 34.45 | 0 |
| 18th Aug 2026 (Tue) | 34.39 | 34.40 | 34.37 | 34.37 | 1,958 |
| 17th Aug 2026 (Mon) | 34.59 | 34.59 | 34.535 | 34.55 | 1,427 |
| 14th Aug 2026 (Fri) | 34.59 | 34.62 | 34.59 | 34.65 | 284 |
| 13th Aug 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.6399 | 297 |
| 12th Aug 2026 (Wed) | 34.50 | 34.50 | 34.495 | 34.495 | 0 |
| 11th Aug 2026 (Tue) | 34.50 | 34.50 | 34.4052 | 34.4052 | 30 |
| 10th Aug 2026 (Mon) | 34.50 | 34.50 | 34.45 | 34.495 | 1,538 |
| 7th Aug 2026 (Fri) | 34.34 | 34.4494 | 34.34 | 34.4494 | 0 |
| 6th Aug 2026 (Thu) | 34.34 | 34.37 | 34.34 | 34.37 | 405 |
| 5th Aug 2026 (Wed) | 34.41 | 34.41 | 34.37 | 34.32 | 2,614 |
| 4th Aug 2026 (Tue) | 34.19 | 34.40 | 34.189 | 34.39 | 1,745 |
| 3rd Aug 2026 (Mon) | 33.85 | 34.00 | 33.85 | 33.995 | 3,605 |
| 31st Jul 2026 (Fri) | 33.53 | 33.68 | 33.53 | 33.68 | 200 |
| 30th Jul 2026 (Thu) | 33.46 | 33.52 | 33.46 | 33.52 | 181 |
| 29th Jul 2026 (Wed) | 33.38 | 33.38 | 33.17 | 33.1694 | 0 |