| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.23 | 33.23 | 33.22 | 33.22 | 158 |
| 19th May 2026 (Tue) | 33.12 | 33.16 | 33.08 | 33.16 | 200 |
| 18th May 2026 (Mon) | 33.13 | 33.17 | 33.13 | 33.1854 | 1,652 |
| 15th May 2026 (Fri) | 33.16 | 33.21 | 33.13 | 33.13 | 734 |
| 14th May 2026 (Thu) | 33.27 | 33.30 | 33.27 | 33.2824 | 1,091 |
| 13th May 2026 (Wed) | 33.22 | 33.22 | 33.22 | 33.2252 | 325 |
| 12th May 2026 (Tue) | 33.19 | 33.20 | 33.17 | 33.2269 | 300 |
| 11th May 2026 (Mon) | 33.28 | 33.28 | 33.18 | 33.18 | 200 |
| 8th May 2026 (Fri) | 33.18 | 33.18 | 33.16 | 33.17 | 4,380 |
| 7th May 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.1195 | 1 |
| 6th May 2026 (Wed) | 33.12 | 33.12 | 33.11 | 33.13 | 700 |
| 5th May 2026 (Tue) | 33.03 | 33.03 | 33.00 | 33.08 | 6,596 |
| 4th May 2026 (Mon) | 33.00 | 33.02 | 32.91 | 32.94 | 2,305 |
| 1st May 2026 (Fri) | 33.02 | 33.02 | 32.98 | 32.9884 | 400 |
| 30th Apr 2026 (Thu) | 32.82 | 32.94 | 32.82 | 32.92 | 8,388 |
| 29th Apr 2026 (Wed) | 32.83 | 32.83 | 32.76 | 32.80 | 7,612 |
| 28th Apr 2026 (Tue) | 32.78 | 32.79 | 32.78 | 32.8025 | 305 |
| 27th Apr 2026 (Mon) | 32.82 | 32.85 | 32.82 | 32.8346 | 587 |
| 24th Apr 2026 (Fri) | 32.79 | 32.82 | 32.77 | 32.78 | 3,248 |
| 23rd Apr 2026 (Thu) | 32.76 | 32.77 | 32.60 | 32.71 | 3,217 |
| 22nd Apr 2026 (Wed) | 32.72 | 32.76 | 32.72 | 32.753 | 3,048 |
| 21st Apr 2026 (Tue) | 32.72 | 32.72 | 32.585 | 32.57 | 3,521 |
| 20th Apr 2026 (Mon) | 32.71 | 32.71 | 32.64 | 32.65 | 2,910 |
| 17th Apr 2026 (Fri) | 32.75 | 32.77 | 32.74 | 32.76 | 3,195 |
| 16th Apr 2026 (Thu) | 32.51 | 32.58 | 32.51 | 32.59 | 4,080 |
| 15th Apr 2026 (Wed) | 32.401 | 32.53 | 32.401 | 32.51 | 3,353 |
| 14th Apr 2026 (Tue) | 32.33 | 32.37 | 32.33 | 32.37 | 5,600 |
| 13th Apr 2026 (Mon) | 31.94 | 32.125 | 31.93 | 32.09 | 5,559 |
| 10th Apr 2026 (Fri) | 32.00 | 32.00 | 31.88 | 31.88 | 24,690 |
| 9th Apr 2026 (Thu) | 31.80 | 31.94 | 31.80 | 31.92 | 8,943 |
| 8th Apr 2026 (Wed) | 31.78 | 31.84 | 31.73 | 31.815 | 4,080 |
| 7th Apr 2026 (Tue) | 31.27 | 31.39 | 31.27 | 31.395 | 1,455 |
| 6th Apr 2026 (Mon) | 31.35 | 31.35 | 31.32 | 31.41 | 895 |
| 3rd Apr 2026 (Fri) | 31.20 | 31.37 | 31.20 | 31.305 | 3,055 |
| 2nd Apr 2026 (Thu) | 31.20 | 31.37 | 31.20 | 31.305 | 3,055 |
| 1st Apr 2026 (Wed) | 31.35 | 31.38 | 31.34 | 31.37 | 2,108 |
| 31st Mar 2026 (Tue) | 30.97 | 31.22 | 30.97 | 31.50 | 1,248 |
| 30th Mar 2026 (Mon) | 30.92 | 30.92 | 30.75 | 30.88 | 11,856 |
| 27th Mar 2026 (Fri) | 31.00 | 31.02 | 30.91 | 30.95 | 1,260 |
| 26th Mar 2026 (Thu) | 31.20 | 31.20 | 31.15 | 31.12 | 1,498 |
| 25th Mar 2026 (Wed) | 31.52 | 31.52 | 31.47 | 31.508 | 532 |
| 24th Mar 2026 (Tue) | 31.35 | 31.45 | 31.35 | 31.385 | 1,939 |
| 23rd Mar 2026 (Mon) | 31.53 | 31.53 | 31.48 | 31.44 | 1,162 |