| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.20 | 31.37 | 31.20 | 31.305 | 3,055 |
| 2nd Apr 2026 (Thu) | 31.20 | 31.37 | 31.20 | 31.305 | 3,055 |
| 1st Apr 2026 (Wed) | 31.35 | 31.38 | 31.34 | 31.37 | 2,108 |
| 31st Mar 2026 (Tue) | 30.97 | 31.22 | 30.97 | 31.50 | 1,248 |
| 30th Mar 2026 (Mon) | 30.92 | 30.92 | 30.75 | 30.88 | 11,856 |
| 27th Mar 2026 (Fri) | 31.00 | 31.02 | 30.91 | 30.95 | 1,260 |
| 26th Mar 2026 (Thu) | 31.20 | 31.20 | 31.15 | 31.12 | 1,498 |
| 25th Mar 2026 (Wed) | 31.52 | 31.52 | 31.47 | 31.508 | 532 |
| 24th Mar 2026 (Tue) | 31.35 | 31.45 | 31.35 | 31.385 | 1,939 |
| 23rd Mar 2026 (Mon) | 31.53 | 31.53 | 31.48 | 31.44 | 1,162 |
| 20th Mar 2026 (Fri) | 31.45 | 31.45 | 31.25 | 31.275 | 1,921 |
| 19th Mar 2026 (Thu) | 31.47 | 31.56 | 31.40 | 31.55 | 2,004 |
| 18th Mar 2026 (Wed) | 31.72 | 31.79 | 31.53 | 31.52 | 21,118 |
| 17th Mar 2026 (Tue) | 31.95 | 31.95 | 31.865 | 31.97 | 1,499 |
| 16th Mar 2026 (Mon) | 31.93 | 31.94 | 31.81 | 31.89 | 2,817 |
| 13th Mar 2026 (Fri) | 31.74 | 31.74 | 31.62 | 31.65 | 4,302 |
| 12th Mar 2026 (Thu) | 31.96 | 31.96 | 31.79 | 31.78 | 2,036 |
| 11th Mar 2026 (Wed) | 32.11 | 32.14 | 32.11 | 32.13 | 3,632 |
| 10th Mar 2026 (Tue) | 32.19 | 32.32 | 32.16 | 32.16 | 4,745 |
| 9th Mar 2026 (Mon) | 31.79 | 32.24 | 31.79 | 32.1917 | 968 |
| 6th Mar 2026 (Fri) | 32.09 | 32.11 | 32.00 | 32.10 | 12,182 |
| 5th Mar 2026 (Thu) | 32.29 | 32.33 | 32.19 | 32.15 | 2,142 |
| 4th Mar 2026 (Wed) | 32.36 | 32.48 | 32.36 | 32.4655 | 659 |
| 3rd Mar 2026 (Tue) | 32.05 | 32.35 | 32.00 | 32.28 | 10,808 |
| 2nd Mar 2026 (Mon) | 32.42 | 32.54 | 32.40 | 32.51 | 2,009 |
| 27th Feb 2026 (Fri) | 32.42 | 32.49 | 32.40 | 32.49 | 648 |
| 26th Feb 2026 (Thu) | 32.47 | 32.55 | 32.44 | 32.5468 | 1,008 |
| 25th Feb 2026 (Wed) | 32.41 | 32.64 | 32.41 | 32.64 | 0 |
| 24th Feb 2026 (Tue) | 32.41 | 32.52 | 32.41 | 32.52 | 0 |
| 23rd Feb 2026 (Mon) | 32.41 | 32.41 | 32.31 | 32.35 | 632 |
| 20th Feb 2026 (Fri) | 32.42 | 32.57 | 32.40 | 32.58 | 11,945 |
| 19th Feb 2026 (Thu) | 32.36 | 32.36 | 32.34 | 32.42 | 927 |
| 18th Feb 2026 (Wed) | 32.41 | 32.43 | 32.41 | 32.43 | 341 |
| 17th Feb 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.30 | 1,384 |
| 16th Feb 2026 (Mon) | 32.28 | 32.28 | 32.21 | 32.25 | 3,832 |
| 13th Feb 2026 (Fri) | 32.28 | 32.28 | 32.21 | 32.25 | 3,832 |
| 12th Feb 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.21 | 156 |
| 11th Feb 2026 (Wed) | 32.57 | 32.60 | 32.57 | 32.567 | 3,329 |
| 10th Feb 2026 (Tue) | 32.59 | 32.64 | 32.57 | 32.5378 | 2,000 |
| 9th Feb 2026 (Mon) | 32.48 | 32.62 | 32.45 | 32.5811 | 3,242 |
| 6th Feb 2026 (Fri) | 32.29 | 32.47 | 32.29 | 32.44 | 1,593 |