| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.18 | 31.22 | 31.17 | 31.18 | 1,417 |
| 18th Sep 2025 (Thu) | 31.16 | 31.17 | 31.14 | 31.14 | 1,945 |
| 17th Sep 2025 (Wed) | 31.09 | 31.14 | 31.05 | 31.08 | 4,255 |
| 16th Sep 2025 (Tue) | 31.10 | 31.12 | 31.09 | 31.09 | 3,890 |
| 15th Sep 2025 (Mon) | 31.12 | 31.13 | 31.10 | 31.10 | 1,158 |
| 12th Sep 2025 (Fri) | 31.09 | 31.10 | 31.06 | 31.07 | 1,245 |
| 11th Sep 2025 (Thu) | 31.05 | 31.10 | 31.05 | 31.06 | 1,772 |
| 10th Sep 2025 (Wed) | 31.04 | 31.04 | 30.97 | 30.98 | 1,194 |
| 9th Sep 2025 (Tue) | 30.95 | 31.00 | 30.95 | 30.99 | 11,061 |
| 8th Sep 2025 (Mon) | 30.90 | 30.95 | 30.90 | 30.95 | 1,998 |
| 5th Sep 2025 (Fri) | 30.90 | 30.91 | 30.90 | 30.85 | 0 |
| 4th Sep 2025 (Thu) | 30.82 | 30.93 | 30.81 | 30.87 | 2,882 |
| 3rd Sep 2025 (Wed) | 30.78 | 30.81 | 30.74 | 30.81 | 2,480 |
| 2nd Sep 2025 (Tue) | 30.71 | 30.72 | 30.59 | 30.72 | 1,356 |
| 1st Sep 2025 (Mon) | 30.79 | 30.81 | 30.79 | 30.77 | 470 |
| 29th Aug 2025 (Fri) | 30.79 | 30.81 | 30.79 | 30.77 | 470 |
| 28th Aug 2025 (Thu) | 30.81 | 30.87 | 30.81 | 30.873 | 1,000 |
| 27th Aug 2025 (Wed) | 30.79 | 30.84 | 30.78 | 30.835 | 3,396 |
| 26th Aug 2025 (Tue) | 30.73 | 30.79 | 30.70 | 30.75 | 1,787 |
| 25th Aug 2025 (Mon) | 30.76 | 30.78 | 30.76 | 30.71 | 651 |
| 22nd Aug 2025 (Fri) | 30.73 | 30.80 | 30.73 | 30.79 | 9,133 |
| 21st Aug 2025 (Thu) | 30.59 | 30.59 | 30.50 | 30.535 | 1,025 |
| 20th Aug 2025 (Wed) | 30.49 | 30.62 | 30.49 | 30.62 | 1,202 |
| 19th Aug 2025 (Tue) | 30.71 | 30.71 | 30.61 | 30.623 | 2,052 |
| 18th Aug 2025 (Mon) | 30.70 | 30.71 | 30.69 | 30.693 | 2,668 |
| 15th Aug 2025 (Fri) | 30.71 | 30.73 | 30.68 | 30.74 | 5,483 |
| 14th Aug 2025 (Thu) | 30.69 | 30.70 | 30.69 | 30.75 | 3,049 |
| 13th Aug 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.6909 | 440 |
| 12th Aug 2025 (Tue) | 30.68 | 30.68 | 30.66 | 30.65 | 106 |
| 11th Aug 2025 (Mon) | 30.57 | 30.57 | 30.57 | 30.56 | 206 |
| 8th Aug 2025 (Fri) | 30.56 | 30.58 | 30.56 | 30.5846 | 2,035 |
| 7th Aug 2025 (Thu) | 30.51 | 30.52 | 30.45 | 30.52 | 959 |
| 6th Aug 2025 (Wed) | 30.50 | 30.52 | 30.50 | 30.502 | 619 |
| 5th Aug 2025 (Tue) | 30.42 | 30.425 | 30.40 | 30.42 | 907 |
| 4th Aug 2025 (Mon) | 30.43 | 30.46 | 30.43 | 30.43 | 7,429 |
| 1st Aug 2025 (Fri) | 30.24 | 30.32 | 30.16 | 30.233 | 3,675 |
| 31st Jul 2025 (Thu) | 30.55 | 30.55 | 30.41 | 30.44 | 3,517 |
| 30th Jul 2025 (Wed) | 30.50 | 30.52 | 30.411 | 30.475 | 2,324 |
| 29th Jul 2025 (Tue) | 30.53 | 30.53 | 30.465 | 30.48 | 2,163 |
| 28th Jul 2025 (Mon) | 30.51 | 30.51 | 30.47 | 30.48 | 5,269 |
| 25th Jul 2025 (Fri) | 30.45 | 30.49 | 30.42 | 30.47 | 1,728 |
| 24th Jul 2025 (Thu) | 30.44 | 30.48 | 30.37 | 30.43 | 30,872 |
| 23rd Jul 2025 (Wed) | 30.42 | 30.43 | 30.36 | 30.40 | 1,704 |
| 22nd Jul 2025 (Tue) | 30.28 | 30.35 | 30.27 | 30.35 | 12,226 |