| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.98 | 32.03 | 31.96 | 32.01 | 2,449 |
| 12th Dec 2025 (Fri) | 32.00 | 32.06 | 31.95 | 32.01 | 4,859 |
| 11th Dec 2025 (Thu) | 32.09 | 32.16 | 32.08 | 32.163 | 1,299 |
| 10th Dec 2025 (Wed) | 31.95 | 32.13 | 31.95 | 32.09 | 858 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 31.95 | 31.97 | 3,388 |
| 8th Dec 2025 (Mon) | 32.01 | 32.01 | 31.93 | 31.965 | 3,803 |
| 5th Dec 2025 (Fri) | 32.07 | 32.07 | 32.01 | 32.00 | 3,088 |
| 4th Dec 2025 (Thu) | 31.97 | 31.98 | 31.90 | 31.98 | 3,987 |
| 3rd Dec 2025 (Wed) | 31.97 | 31.98 | 31.93 | 31.94 | 964 |
| 2nd Dec 2025 (Tue) | 31.86 | 31.91 | 31.86 | 31.8817 | 1,122 |
| 1st Dec 2025 (Mon) | 31.85 | 31.91 | 31.82 | 31.84 | 1,012 |
| 28th Nov 2025 (Fri) | 31.89 | 31.915 | 31.89 | 31.915 | 175 |
| 27th Nov 2025 (Thu) | 31.77 | 31.85 | 31.76 | 31.8207 | 7,194 |
| 26th Nov 2025 (Wed) | 31.77 | 31.85 | 31.76 | 31.8207 | 7,105 |
| 25th Nov 2025 (Tue) | 31.55 | 31.67 | 31.55 | 31.6854 | 1,912 |
| 24th Nov 2025 (Mon) | 31.35 | 31.52 | 31.35 | 31.52 | 2,771 |
| 21st Nov 2025 (Fri) | 31.06 | 31.19 | 31.01 | 31.18 | 356 |
| 20th Nov 2025 (Thu) | 31.29 | 31.36 | 31.29 | 31.36 | 0 |
| 19th Nov 2025 (Wed) | 31.29 | 31.39 | 31.29 | 31.36 | 442 |
| 18th Nov 2025 (Tue) | 31.20 | 31.38 | 31.20 | 31.27 | 2,521 |
| 17th Nov 2025 (Mon) | 31.64 | 31.64 | 31.46 | 31.45 | 206 |
| 14th Nov 2025 (Fri) | 31.66 | 31.66 | 31.61 | 31.6101 | 640 |
| 13th Nov 2025 (Thu) | 31.79 | 31.79 | 31.59 | 31.62 | 3,383 |
| 12th Nov 2025 (Wed) | 31.88 | 31.90 | 31.87 | 31.83 | 1,300 |
| 11th Nov 2025 (Tue) | 31.79 | 31.82 | 31.79 | 31.8802 | 858 |
| 10th Nov 2025 (Mon) | 31.71 | 31.83 | 31.70 | 31.77 | 3,776 |
| 7th Nov 2025 (Fri) | 31.459 | 31.54 | 31.36 | 31.5601 | 3,987 |
| 6th Nov 2025 (Thu) | 31.63 | 31.63 | 31.50 | 31.55 | 9,755 |
| 5th Nov 2025 (Wed) | 31.68 | 31.77 | 31.68 | 31.70 | 5,540 |
| 4th Nov 2025 (Tue) | 31.75 | 31.78 | 31.75 | 31.78 | 0 |
| 3rd Nov 2025 (Mon) | 31.75 | 31.81 | 31.74 | 31.78 | 4,675 |
| 31st Oct 2025 (Fri) | 31.80 | 31.80 | 31.71 | 31.77 | 6,089 |
| 30th Oct 2025 (Thu) | 31.78 | 31.81 | 31.71 | 31.68 | 8,512 |
| 29th Oct 2025 (Wed) | 31.86 | 31.86 | 31.80 | 31.81 | 863 |
| 28th Oct 2025 (Tue) | 31.80 | 31.87 | 31.80 | 31.85 | 843 |
| 27th Oct 2025 (Mon) | 31.80 | 31.82 | 31.80 | 31.82 | 2,825 |
| 24th Oct 2025 (Fri) | 31.66 | 31.69 | 31.65 | 31.66 | 3,002 |
| 23rd Oct 2025 (Thu) | 31.44 | 31.57 | 31.44 | 31.53 | 3,303 |
| 22nd Oct 2025 (Wed) | 31.46 | 31.48 | 31.36 | 31.48 | 7,862 |
| 21st Oct 2025 (Tue) | 31.54 | 31.54 | 31.52 | 31.50 | 1,508 |
| 20th Oct 2025 (Mon) | 31.50 | 31.52 | 31.49 | 31.493 | 4,428 |
| 17th Oct 2025 (Fri) | 31.20 | 31.33 | 31.17 | 31.3096 | 1,772 |
| 16th Oct 2025 (Thu) | 31.35 | 31.35 | 31.16 | 31.19 | 18,978 |
| 15th Oct 2025 (Wed) | 31.36 | 31.36 | 31.27 | 31.28 | 10,295 |