| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.29 | 32.47 | 32.29 | 32.44 | 1,593 |
| 5th Feb 2026 (Thu) | 32.06 | 32.16 | 32.06 | 32.05 | 676 |
| 4th Feb 2026 (Wed) | 32.40 | 32.40 | 32.24 | 32.30 | 4,189 |
| 3rd Feb 2026 (Tue) | 32.49 | 32.50 | 32.28 | 32.36 | 3,446 |
| 2nd Feb 2026 (Mon) | 32.55 | 32.55 | 32.54 | 32.54 | 535 |
| 30th Jan 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.4499 | 100 |
| 29th Jan 2026 (Thu) | 32.44 | 32.48 | 32.39 | 32.46 | 3,068 |
| 28th Jan 2026 (Wed) | 32.52 | 32.52 | 32.51 | 32.49 | 2,800 |
| 27th Jan 2026 (Tue) | 32.54 | 32.54 | 32.49 | 32.49 | 2,016 |
| 26th Jan 2026 (Mon) | 32.46 | 32.48 | 32.46 | 32.43 | 549 |
| 23rd Jan 2026 (Fri) | 32.41 | 32.41 | 32.39 | 32.42 | 817 |
| 22nd Jan 2026 (Thu) | 32.29 | 32.34 | 32.28 | 32.32 | 0 |
| 21st Jan 2026 (Wed) | 32.06 | 32.29 | 32.05 | 32.22 | 6,048 |
| 20th Jan 2026 (Tue) | 32.18 | 32.18 | 32.04 | 32.0266 | 1,429 |
| 19th Jan 2026 (Mon) | 32.44 | 32.44 | 32.38 | 32.37 | 992 |
| 16th Jan 2026 (Fri) | 32.44 | 32.44 | 32.38 | 32.37 | 992 |
| 15th Jan 2026 (Thu) | 32.43 | 32.43 | 32.39 | 32.3851 | 700 |
| 14th Jan 2026 (Wed) | 32.32 | 32.32 | 32.25 | 32.31 | 3,245 |
| 13th Jan 2026 (Tue) | 32.38 | 32.41 | 32.375 | 32.4124 | 1,485 |
| 12th Jan 2026 (Mon) | 32.36 | 32.36 | 32.35 | 32.4124 | 1,500 |
| 9th Jan 2026 (Fri) | 32.35 | 32.40 | 32.31 | 32.3968 | 2,582 |
| 8th Jan 2026 (Thu) | 32.26 | 32.30 | 32.24 | 32.26 | 11,422 |
| 7th Jan 2026 (Wed) | 32.28 | 32.35 | 32.25 | 32.30 | 3,796 |
| 6th Jan 2026 (Tue) | 32.24 | 32.29 | 32.23 | 32.28 | 3,477 |
| 5th Jan 2026 (Mon) | 32.18 | 32.21 | 32.18 | 32.22 | 3,363 |
| 2nd Jan 2026 (Fri) | 32.00 | 32.12 | 32.00 | 32.04 | 4,029 |
| 1st Jan 2026 (Thu) | 32.08 | 32.12 | 32.03 | 32.05 | 11,067 |
| 31st Dec 2025 (Wed) | 32.08 | 32.12 | 32.03 | 32.05 | 11,067 |
| 30th Dec 2025 (Tue) | 32.14 | 32.17 | 32.13 | 32.147 | 3,991 |
| 29th Dec 2025 (Mon) | 32.16 | 32.17 | 32.12 | 32.14 | 3,551 |
| 26th Dec 2025 (Fri) | 32.21 | 32.21 | 32.18 | 32.2009 | 3,011 |
| 25th Dec 2025 (Thu) | 32.16 | 32.20 | 32.16 | 32.20 | 3,662 |
| 24th Dec 2025 (Wed) | 32.16 | 32.20 | 32.16 | 32.20 | 3,662 |
| 23rd Dec 2025 (Tue) | 32.08 | 32.14 | 32.08 | 32.13 | 3,635 |
| 22nd Dec 2025 (Mon) | 32.12 | 32.19 | 32.12 | 32.18 | 3,465 |
| 19th Dec 2025 (Fri) | 32.00 | 32.06 | 31.99 | 32.02 | 2,858 |
| 18th Dec 2025 (Thu) | 31.86 | 32.00 | 31.85 | 31.90 | 9,232 |
| 17th Dec 2025 (Wed) | 31.95 | 31.96 | 31.69 | 31.69 | 4,753 |
| 16th Dec 2025 (Tue) | 31.829 | 31.95 | 31.829 | 31.94 | 439 |
| 15th Dec 2025 (Mon) | 31.98 | 32.03 | 31.96 | 32.00 | 3,216 |
| 12th Dec 2025 (Fri) | 32.00 | 32.06 | 31.95 | 32.01 | 4,859 |
| 11th Dec 2025 (Thu) | 32.09 | 32.16 | 32.08 | 32.163 | 1,299 |
| 10th Dec 2025 (Wed) | 31.95 | 32.13 | 31.95 | 32.09 | 858 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 31.95 | 31.97 | 3,388 |
| 8th Dec 2025 (Mon) | 32.01 | 32.01 | 31.93 | 31.965 | 3,803 |