| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.30 | 30.30 | 30.25 | 30.25 | 10,519 |
| 17th Jul 2025 (Thu) | 30.27 | 30.28 | 30.27 | 30.29 | 750 |
| 16th Jul 2025 (Wed) | 30.21 | 30.26 | 30.18 | 30.26 | 5,622 |
| 15th Jul 2025 (Tue) | 30.22 | 30.23 | 30.18 | 30.17 | 1,151 |
| 14th Jul 2025 (Mon) | 30.22 | 30.23 | 30.21 | 30.24 | 1,864 |
| 11th Jul 2025 (Fri) | 30.19 | 30.20 | 30.19 | 30.15 | 213 |
| 10th Jul 2025 (Thu) | 30.22 | 30.24 | 30.21 | 30.18 | 6,159 |
| 9th Jul 2025 (Wed) | 30.18 | 30.205 | 30.18 | 30.18 | 949 |
| 8th Jul 2025 (Tue) | 30.14 | 30.15 | 30.12 | 30.19 | 676 |
| 7th Jul 2025 (Mon) | 30.21 | 30.21 | 30.095 | 30.12 | 7,186 |
| 4th Jul 2025 (Fri) | 30.19 | 30.20 | 30.17 | 30.17 | 3,400 |
| 3rd Jul 2025 (Thu) | 30.19 | 30.20 | 30.17 | 30.17 | 3,400 |
| 2nd Jul 2025 (Wed) | 30.10 | 30.10 | 30.09 | 30.09 | 447 |
| 1st Jul 2025 (Tue) | 30.04 | 30.08 | 30.04 | 30.02 | 7,431 |
| 30th Jun 2025 (Mon) | 30.05 | 30.09 | 30.04 | 30.05 | 1,968 |
| 27th Jun 2025 (Fri) | 30.04 | 30.04 | 29.97 | 30.00 | 1,391 |
| 26th Jun 2025 (Thu) | 29.92 | 29.97 | 29.92 | 29.95 | 5,812 |
| 25th Jun 2025 (Wed) | 29.93 | 29.93 | 29.89 | 29.93 | 1,420 |
| 24th Jun 2025 (Tue) | 29.93 | 30.01 | 29.93 | 29.99 | 985 |
| 23rd Jun 2025 (Mon) | 29.80 | 29.845 | 29.75 | 29.79 | 1,976 |
| 20th Jun 2025 (Fri) | 29.76 | 29.76 | 29.71 | 29.74 | 552 |
| 19th Jun 2025 (Thu) | 29.74 | 29.77 | 29.71 | 29.83 | 6,410 |
| 18th Jun 2025 (Wed) | 29.74 | 29.77 | 29.71 | 29.83 | 6,410 |
| 17th Jun 2025 (Tue) | 29.78 | 29.79 | 29.69 | 29.73 | 1,250 |
| 16th Jun 2025 (Mon) | 29.78 | 29.80 | 29.76 | 29.73 | 2,646 |
| 13th Jun 2025 (Fri) | 29.68 | 29.76 | 29.63 | 29.74 | 551 |
| 12th Jun 2025 (Thu) | 29.74 | 29.75 | 29.74 | 29.71 | 27 |
| 11th Jun 2025 (Wed) | 29.76 | 29.76 | 29.71 | 29.70 | 1,175 |
| 10th Jun 2025 (Tue) | 29.74 | 29.74 | 29.73 | 29.75 | 736 |
| 9th Jun 2025 (Mon) | 29.68 | 29.71 | 29.68 | 29.68 | 769 |
| 6th Jun 2025 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 210 |
| 5th Jun 2025 (Thu) | 29.57 | 29.64 | 29.57 | 29.56 | 1,788 |
| 4th Jun 2025 (Wed) | 29.59 | 29.65 | 29.58 | 29.58 | 4,094 |
| 3rd Jun 2025 (Tue) | 29.59 | 29.59 | 29.56 | 29.56 | 9,406 |
| 2nd Jun 2025 (Mon) | 29.42 | 29.51 | 29.32 | 29.50 | 4,840 |
| 30th May 2025 (Fri) | 29.44 | 29.48 | 29.315 | 29.48 | 14,482 |
| 29th May 2025 (Thu) | 29.42 | 29.46 | 29.40 | 29.46 | 2,603 |
| 28th May 2025 (Wed) | 29.41 | 29.44 | 29.41 | 29.41 | 5,155 |
| 27th May 2025 (Tue) | 29.40 | 29.40 | 29.38 | 29.38 | 2,736 |
| 26th May 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 24th May 2025 (Sat) | 29.28 | 29.28 | 29.10 | 29.10 | 121 |
| 23rd May 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.28 | 121 |
| 22nd May 2025 (Thu) | 29.24 | 29.25 | 29.24 | 29.25 | 321 |
| 21st May 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.38 | 2,209 |
| 20th May 2025 (Tue) | 29.44 | 29.44 | 29.38 | 29.38 | 1,086 |
| 19th May 2025 (Mon) | 29.43 | 29.45 | 29.43 | 29.45 | 1,459 |