Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Hedged (HEQT.US) Share Price

Price $31.32 on 03-04-2026 at 22:47:27
Change $-0.05 -0.16%
Buy $49.86
Sell $30.30
Last Trade: -
Day's Volume: 3,055
Last Close: $31.305
Open: $31.20
ISIN: US82889N7646
Day's Range $31.20 - $31.37
52wk Range: $27.24 - $32.64
Market Capitalisation: $N/A
VWAP: $31.3004
Shares in Issue: N/A

Simplify Hedged (HEQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Hedged trades

Simplify Hedged (HEQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.20 31.37 31.20 31.305 3,055
2nd Apr 2026 (Thu) 31.20 31.37 31.20 31.305 3,055
1st Apr 2026 (Wed) 31.35 31.38 31.34 31.37 2,108
31st Mar 2026 (Tue) 30.97 31.22 30.97 31.50 1,248
30th Mar 2026 (Mon) 30.92 30.92 30.75 30.88 11,856
27th Mar 2026 (Fri) 31.00 31.02 30.91 30.95 1,260
26th Mar 2026 (Thu) 31.20 31.20 31.15 31.12 1,498
25th Mar 2026 (Wed) 31.52 31.52 31.47 31.508 532
24th Mar 2026 (Tue) 31.35 31.45 31.35 31.385 1,939
23rd Mar 2026 (Mon) 31.53 31.53 31.48 31.44 1,162
20th Mar 2026 (Fri) 31.45 31.45 31.25 31.275 1,921
19th Mar 2026 (Thu) 31.47 31.56 31.40 31.55 2,004
18th Mar 2026 (Wed) 31.72 31.79 31.53 31.52 21,118
17th Mar 2026 (Tue) 31.95 31.95 31.865 31.97 1,499
16th Mar 2026 (Mon) 31.93 31.94 31.81 31.89 2,817
13th Mar 2026 (Fri) 31.74 31.74 31.62 31.65 4,302
12th Mar 2026 (Thu) 31.96 31.96 31.79 31.78 2,036
11th Mar 2026 (Wed) 32.11 32.14 32.11 32.13 3,632
10th Mar 2026 (Tue) 32.19 32.32 32.16 32.16 4,745
9th Mar 2026 (Mon) 31.79 32.24 31.79 32.1917 968
6th Mar 2026 (Fri) 32.09 32.11 32.00 32.10 12,182
5th Mar 2026 (Thu) 32.29 32.33 32.19 32.15 2,142
See more Simplify Hedged price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered