| Price | $32.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.47% |
| Buy | $33.84 |
| Sell | $31.00 |
| Last Trade: | Buy 492.00 at $31.99 |
| Day's Volume: | 4,859 |
| Last Close: | $32.01 |
| Open: | $32.00 |
| ISIN: | US82889N7646 |
| Day's Range | $31.95 - $32.06 |
| 52wk Range: | $29.15 - $32.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0074 |
| Shares in Issue: | N/A |
Simplify Hedged (HEQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492 | $31.99 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
