| Price | $30.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $31.00 |
| Sell | $29.00 |
| Buy / Sell HEQT Shares | |
| Last Trade: | Buy 42.00 at $30.26 |
| Day's Volume: | 10,519 |
| Last Close: | $30.25 |
| Open: | $30.30 |
| ISIN: | US82889N7646 |
| Day's Range | $30.25 - $30.30 |
| 52wk Range: | $29.15 - $30.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.28333 |
| Shares in Issue: | N/A |
Simplify Hedged (HEQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $30.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $30.251 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 31 | $30.26 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 130 | $30.26 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $30.255 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 44 | $30.26 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
