Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Hedged (HEQT.US) Share Price

Price $31.22 on 19-09-2025 at 21:20:03
Change $0.08 0.26%
Buy $32.91
Sell $29.08
Last Trade: Unknown 100.00 at $31.22
Day's Volume: 1,417
Last Close: $31.18
Open: $31.18
ISIN: US82889N7646
Day's Range $31.17 - $31.22
52wk Range: $29.15 - $31.22
Market Capitalisation: $N/A
VWAP: $31.19897
Shares in Issue: N/A

Simplify Hedged (HEQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.22 Automatic Execution
15:51:25 - 19-Sep-25
Unknown* 100 $31.22 Automatic Execution
15:51:25 - 19-Sep-25
Unknown* 78 $31.22 Automatic Execution
15:51:21 - 19-Sep-25
Unknown* 22 $31.22 Automatic Execution
15:51:21 - 19-Sep-25
Unknown* 100 $31.22 Automatic Execution
15:51:17 - 19-Sep-25
Unknown* 100 $31.22 Automatic Execution
15:51:17 - 19-Sep-25
Unknown* 21 $31.22 Automatic Execution
15:51:16 - 19-Sep-25
Buy* 100 $31.22 Automatic Execution
15:51:16 - 19-Sep-25
Buy* 100 $31.22 Automatic Execution
15:51:15 - 19-Sep-25
Buy* 100 $31.22 Automatic Execution
15:51:12 - 19-Sep-25
See more Simplify Hedged trades

Simplify Hedged (HEQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.18 31.22 31.17 31.18 1,417
18th Sep 2025 (Thu) 31.16 31.17 31.14 31.14 1,945
17th Sep 2025 (Wed) 31.09 31.14 31.05 31.08 4,255
16th Sep 2025 (Tue) 31.10 31.12 31.09 31.09 3,890
15th Sep 2025 (Mon) 31.12 31.13 31.10 31.10 1,158
12th Sep 2025 (Fri) 31.09 31.10 31.06 31.07 1,245
11th Sep 2025 (Thu) 31.05 31.10 31.05 31.06 1,772
10th Sep 2025 (Wed) 31.04 31.04 30.97 30.98 1,194
9th Sep 2025 (Tue) 30.95 31.00 30.95 30.99 11,061
8th Sep 2025 (Mon) 30.90 30.95 30.90 30.95 1,998
5th Sep 2025 (Fri) 30.90 30.91 30.90 30.85 0
4th Sep 2025 (Thu) 30.82 30.93 30.81 30.87 2,882
3rd Sep 2025 (Wed) 30.78 30.81 30.74 30.81 2,480
2nd Sep 2025 (Tue) 30.71 30.72 30.59 30.72 1,356
1st Sep 2025 (Mon) 30.79 30.81 30.79 30.77 470
29th Aug 2025 (Fri) 30.79 30.81 30.79 30.77 470
28th Aug 2025 (Thu) 30.81 30.87 30.81 30.873 1,000
27th Aug 2025 (Wed) 30.79 30.84 30.78 30.835 3,396
26th Aug 2025 (Tue) 30.73 30.79 30.70 30.75 1,787
25th Aug 2025 (Mon) 30.76 30.78 30.76 30.71 651
22nd Aug 2025 (Fri) 30.73 30.80 30.73 30.79 9,133
See more Simplify Hedged price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered