| Price | $32.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.45 1.4% |
| Buy | $38.00 |
| Sell | $30.42 |
| Last Trade: | Buy 32.00 at $32.50 |
| Day's Volume: | 1,593 |
| Last Close: | $32.44 |
| Open: | $32.29 |
| ISIN: | US82889N7646 |
| Day's Range | $32.29 - $32.47 |
| 52wk Range: | $29.15 - $32.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.36492 |
| Shares in Issue: | N/A |
Simplify Hedged (HEQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $32.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $32.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $32.44 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 9 | $32.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 91 | $32.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 9 | $32.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 91 | $32.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
