| Price | $31.22 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.26% |
| Buy | $32.91 |
| Sell | $29.08 |
| Last Trade: | Unknown 100.00 at $31.22 |
| Day's Volume: | 1,417 |
| Last Close: | $31.18 |
| Open: | $31.18 |
| ISIN: | US82889N7646 |
| Day's Range | $31.17 - $31.22 |
| 52wk Range: | $29.15 - $31.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.19897 |
| Shares in Issue: | N/A |
Simplify Hedged (HEQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.22 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 78 | $31.22 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 22 | $31.22 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 21 | $31.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:51:12 - 19-Sep-25 |
