| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.21 | 11.27 | 11.21 | 11.27 | 1,656 |
| 5th Feb 2026 (Thu) | 11.115 | 11.12 | 11.115 | 11.10 | 300 |
| 4th Feb 2026 (Wed) | 11.15 | 11.20 | 11.145 | 11.18 | 884 |
| 3rd Feb 2026 (Tue) | 11.17 | 11.18 | 11.14 | 11.16 | 1,682 |
| 2nd Feb 2026 (Mon) | 11.14 | 11.16 | 11.11 | 11.14 | 1,689 |
| 30th Jan 2026 (Fri) | 11.12 | 11.12 | 11.09 | 11.08 | 987 |
| 29th Jan 2026 (Thu) | 11.05 | 11.11 | 11.05 | 11.12 | 1,120 |
| 28th Jan 2026 (Wed) | 11.06 | 11.07 | 11.03 | 11.09 | 4,469 |
| 27th Jan 2026 (Tue) | 11.07 | 11.11 | 11.07 | 11.09 | 5,998 |
| 26th Jan 2026 (Mon) | 11.09 | 11.09 | 11.05 | 11.06 | 162 |
| 23rd Jan 2026 (Fri) | 11.055 | 11.06 | 11.03 | 11.04 | 4,958 |
| 22nd Jan 2026 (Thu) | 10.99 | 11.03 | 10.99 | 11.00 | 3,322 |
| 21st Jan 2026 (Wed) | 10.97 | 10.995 | 10.95 | 11.00 | 1,363 |
| 20th Jan 2026 (Tue) | 11.05 | 11.05 | 10.93 | 10.93 | 0 |
| 19th Jan 2026 (Mon) | 11.05 | 11.05 | 10.99 | 10.99 | 2,458 |
| 16th Jan 2026 (Fri) | 11.05 | 11.05 | 10.99 | 10.99 | 2,458 |
| 15th Jan 2026 (Thu) | 11.06 | 11.06 | 11.015 | 11.02 | 1,888 |
| 14th Jan 2026 (Wed) | 11.08 | 11.08 | 10.97 | 11.00 | 1,448 |
| 13th Jan 2026 (Tue) | 11.00 | 11.04 | 11.00 | 11.00 | 5,737 |
| 12th Jan 2026 (Mon) | 10.99 | 11.00 | 10.97 | 11.00 | 144 |
| 9th Jan 2026 (Fri) | 10.93 | 10.98 | 10.93 | 10.98 | 1,300 |
| 8th Jan 2026 (Thu) | 10.825 | 10.88 | 10.82 | 10.89 | 1,544 |
| 7th Jan 2026 (Wed) | 10.83 | 10.835 | 10.79 | 10.81 | 16,877 |
| 6th Jan 2026 (Tue) | 10.79 | 10.84 | 10.79 | 10.84 | 4,122 |
| 5th Jan 2026 (Mon) | 10.81 | 10.81 | 10.75 | 10.77 | 4,230 |
| 2nd Jan 2026 (Fri) | 10.77 | 10.775 | 10.74 | 10.77 | 2,303 |
| 1st Jan 2026 (Thu) | 10.77 | 10.78 | 10.74 | 10.75 | 6,000 |
| 31st Dec 2025 (Wed) | 10.77 | 10.78 | 10.74 | 10.75 | 6,000 |
| 30th Dec 2025 (Tue) | 10.80 | 10.80 | 10.77 | 10.81 | 1,495 |
| 29th Dec 2025 (Mon) | 10.73 | 10.78 | 10.73 | 10.77 | 11,271 |
| 26th Dec 2025 (Fri) | 10.84 | 10.84 | 10.76 | 10.78 | 1,100 |
| 25th Dec 2025 (Thu) | 10.76 | 10.77 | 10.75 | 10.77 | 2,209 |
| 24th Dec 2025 (Wed) | 10.76 | 10.77 | 10.75 | 10.77 | 2,209 |
| 23rd Dec 2025 (Tue) | 10.745 | 10.77 | 10.72 | 10.76 | 7,368 |
| 22nd Dec 2025 (Mon) | 10.74 | 10.77 | 10.74 | 10.76 | 636 |
| 19th Dec 2025 (Fri) | 10.73 | 10.74 | 10.71 | 10.74 | 1,736 |
| 18th Dec 2025 (Thu) | 10.685 | 10.70 | 10.68 | 10.68 | 468 |
| 17th Dec 2025 (Wed) | 10.68 | 10.68 | 10.65 | 10.655 | 2,173 |
| 16th Dec 2025 (Tue) | 10.72 | 10.72 | 10.70 | 10.72 | 1,039 |
| 15th Dec 2025 (Mon) | 10.72 | 10.73 | 10.72 | 10.73 | 1,304 |
| 12th Dec 2025 (Fri) | 10.74 | 10.74 | 10.67 | 10.67 | 5,526 |
| 11th Dec 2025 (Thu) | 10.75 | 10.77 | 10.73 | 10.72 | 3,563 |
| 10th Dec 2025 (Wed) | 10.98 | 11.03 | 10.94 | 11.04 | 1,839 |
| 9th Dec 2025 (Tue) | 11.09 | 11.09 | 11.01 | 11.01 | 1,051 |
| 8th Dec 2025 (Mon) | 11.09 | 11.10 | 11.06 | 11.07 | 1,581 |