| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.56 | 10.56 | 10.52 | 10.56 | 2,959 |
| 18th Sep 2025 (Thu) | 10.58 | 10.59 | 10.52 | 10.51 | 4,277 |
| 17th Sep 2025 (Wed) | 10.56 | 10.63 | 10.55 | 10.56 | 2,700 |
| 16th Sep 2025 (Tue) | 10.66 | 10.66 | 10.58 | 10.58 | 2,267 |
| 15th Sep 2025 (Mon) | 10.65 | 10.73 | 10.61 | 10.64 | 3,723 |
| 12th Sep 2025 (Fri) | 10.65 | 10.65 | 10.60 | 10.63 | 1,417 |
| 11th Sep 2025 (Thu) | 10.84 | 10.87 | 10.83 | 10.86 | 2,460 |
| 10th Sep 2025 (Wed) | 10.84 | 10.84 | 10.80 | 10.82 | 1,067 |
| 9th Sep 2025 (Tue) | 10.81 | 10.82 | 10.81 | 10.82 | 1,219 |
| 8th Sep 2025 (Mon) | 10.84 | 10.85 | 10.76 | 10.83 | 2,917 |
| 5th Sep 2025 (Fri) | 10.82 | 10.82 | 10.76 | 10.78 | 1,292 |
| 4th Sep 2025 (Thu) | 10.78 | 10.82 | 10.78 | 10.80 | 2,972 |
| 3rd Sep 2025 (Wed) | 10.77 | 10.77 | 10.755 | 10.79 | 1,057 |
| 2nd Sep 2025 (Tue) | 10.74 | 10.77 | 10.74 | 10.77 | 559 |
| 1st Sep 2025 (Mon) | 10.79 | 10.80 | 10.79 | 10.78 | 154 |
| 29th Aug 2025 (Fri) | 10.79 | 10.80 | 10.79 | 10.78 | 154 |
| 28th Aug 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.77 | 591 |
| 27th Aug 2025 (Wed) | 10.83 | 10.83 | 10.73 | 10.77 | 4,238 |
| 26th Aug 2025 (Tue) | 10.77 | 10.77 | 10.74 | 10.74 | 1,527 |
| 25th Aug 2025 (Mon) | 10.78 | 10.78 | 10.76 | 10.77 | 1,377 |
| 22nd Aug 2025 (Fri) | 10.73 | 10.79 | 10.73 | 10.78 | 3,471 |
| 21st Aug 2025 (Thu) | 10.63 | 10.63 | 10.62 | 10.62 | 9 |
| 20th Aug 2025 (Wed) | 10.63 | 10.65 | 10.63 | 10.64 | 542 |
| 19th Aug 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.64 | 354 |
| 18th Aug 2025 (Mon) | 10.66 | 10.69 | 10.66 | 10.67 | 672 |
| 15th Aug 2025 (Fri) | 10.63 | 10.69 | 10.63 | 10.68 | 1,554 |
| 14th Aug 2025 (Thu) | 10.64 | 10.68 | 10.64 | 10.64 | 704 |
| 13th Aug 2025 (Wed) | 10.63 | 10.68 | 10.63 | 10.67 | 1,501 |
| 12th Aug 2025 (Tue) | 10.57 | 10.61 | 10.56 | 10.61 | 2,078 |
| 11th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.54 | 271 |
| 8th Aug 2025 (Fri) | 10.60 | 10.60 | 10.56 | 10.60 | 3,148 |
| 7th Aug 2025 (Thu) | 10.55 | 10.56 | 10.55 | 10.56 | 484 |
| 6th Aug 2025 (Wed) | 10.53 | 10.53 | 10.505 | 10.49 | 206 |
| 5th Aug 2025 (Tue) | 10.45 | 10.475 | 10.42 | 10.45 | 1,377 |
| 4th Aug 2025 (Mon) | 10.41 | 10.42 | 10.41 | 10.45 | 1,191 |
| 1st Aug 2025 (Fri) | 10.40 | 10.41 | 10.38 | 10.38 | 747 |
| 31st Jul 2025 (Thu) | 10.49 | 10.49 | 10.47 | 10.47 | 1,149 |
| 30th Jul 2025 (Wed) | 10.52 | 10.52 | 10.49 | 10.49 | 682 |
| 29th Jul 2025 (Tue) | 10.54 | 10.54 | 10.52 | 10.52 | 1,315 |
| 28th Jul 2025 (Mon) | 10.58 | 10.58 | 10.53 | 10.56 | 1,801 |
| 25th Jul 2025 (Fri) | 10.62 | 10.62 | 10.58 | 10.63 | 3,019 |
| 24th Jul 2025 (Thu) | 10.64 | 10.64 | 10.60 | 10.59 | 616 |
| 23rd Jul 2025 (Wed) | 10.61 | 10.65 | 10.61 | 10.68 | 267 |
| 22nd Jul 2025 (Tue) | 10.58 | 10.58 | 10.54 | 10.54 | 386 |