| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.49 | 10.53 | 10.49 | 10.52 | 1,902 |
| 17th Jul 2025 (Thu) | 10.52 | 10.53 | 10.51 | 10.50 | 1,772 |
| 16th Jul 2025 (Wed) | 10.50 | 10.52 | 10.49 | 10.54 | 2,590 |
| 15th Jul 2025 (Tue) | 10.57 | 10.57 | 10.51 | 10.50 | 3,176 |
| 14th Jul 2025 (Mon) | 10.55 | 10.56 | 10.54 | 10.57 | 1,333 |
| 11th Jul 2025 (Fri) | 10.58 | 10.58 | 10.56 | 10.563 | 1,110 |
| 10th Jul 2025 (Thu) | 10.59 | 10.59 | 10.56 | 10.59 | 652 |
| 9th Jul 2025 (Wed) | 10.60 | 10.61 | 10.58 | 10.59 | 25,171 |
| 8th Jul 2025 (Tue) | 10.62 | 10.63 | 10.60 | 10.61 | 3,926 |
| 7th Jul 2025 (Mon) | 10.67 | 10.68 | 10.60 | 10.62 | 1,143 |
| 4th Jul 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.67 | 1,699 |
| 3rd Jul 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.67 | 1,699 |
| 2nd Jul 2025 (Wed) | 10.62 | 10.68 | 10.61 | 10.66 | 686 |
| 1st Jul 2025 (Tue) | 10.56 | 10.65 | 10.56 | 10.645 | 822 |
| 30th Jun 2025 (Mon) | 10.63 | 10.64 | 10.58 | 10.58 | 2,286 |
| 27th Jun 2025 (Fri) | 10.60 | 10.61 | 10.58 | 10.62 | 1,534 |
| 26th Jun 2025 (Thu) | 10.51 | 10.52 | 10.51 | 10.51 | 1,624 |
| 25th Jun 2025 (Wed) | 10.55 | 10.55 | 10.52 | 10.50 | 466 |
| 24th Jun 2025 (Tue) | 10.52 | 10.54 | 10.52 | 10.533 | 1,334 |
| 23rd Jun 2025 (Mon) | 10.41 | 10.435 | 10.41 | 10.45 | 540 |
| 20th Jun 2025 (Fri) | 10.48 | 10.48 | 10.43 | 10.42 | 352 |
| 19th Jun 2025 (Thu) | 10.43 | 10.445 | 10.43 | 10.44 | 289 |
| 18th Jun 2025 (Wed) | 10.43 | 10.445 | 10.43 | 10.44 | 289 |
| 17th Jun 2025 (Tue) | 10.51 | 10.52 | 10.45 | 10.45 | 1,345 |
| 16th Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 1,004 |
| 13th Jun 2025 (Fri) | 10.52 | 10.52 | 10.45 | 10.50 | 805 |
| 12th Jun 2025 (Thu) | 10.54 | 10.55 | 10.52 | 10.56 | 3,772 |
| 11th Jun 2025 (Wed) | 10.69 | 10.73 | 10.67 | 10.72 | 5,541 |
| 10th Jun 2025 (Tue) | 10.635 | 10.68 | 10.635 | 10.68 | 959 |
| 9th Jun 2025 (Mon) | 10.57 | 10.60 | 10.57 | 10.60 | 996 |
| 6th Jun 2025 (Fri) | 10.57 | 10.59 | 10.55 | 10.57 | 875 |
| 5th Jun 2025 (Thu) | 10.56 | 10.58 | 10.53 | 10.52 | 592 |
| 4th Jun 2025 (Wed) | 10.55 | 10.58 | 10.55 | 10.58 | 51 |
| 3rd Jun 2025 (Tue) | 10.55 | 10.56 | 10.53 | 10.55 | 1,984 |
| 2nd Jun 2025 (Mon) | 10.55 | 10.55 | 10.54 | 10.54 | 351 |
| 30th May 2025 (Fri) | 10.55 | 10.55 | 10.545 | 10.545 | 465 |
| 29th May 2025 (Thu) | 10.55 | 10.55 | 10.52 | 10.53 | 630 |
| 28th May 2025 (Wed) | 10.57 | 10.57 | 10.50 | 10.52 | 2,230 |
| 27th May 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 661 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 24th May 2025 (Sat) | 10.57 | 10.57 | 10.56 | 10.59 | 201 |
| 23rd May 2025 (Fri) | 10.57 | 10.57 | 10.56 | 10.57 | 201 |
| 22nd May 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 21st May 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 626 |
| 20th May 2025 (Tue) | 10.57 | 10.59 | 10.57 | 10.57 | 651 |
| 19th May 2025 (Mon) | 10.57 | 10.61 | 10.57 | 10.60 | 2,416 |