| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.83 | 11.06 | 10.83 | 10.99 | 2,115 |
| 2nd Apr 2026 (Thu) | 10.83 | 11.06 | 10.83 | 10.99 | 2,115 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.96 | 10.99 | 884 |
| 31st Mar 2026 (Tue) | 10.76 | 10.89 | 10.72 | 10.86 | 1,422 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.57 | 10.58 | 1,766 |
| 27th Mar 2026 (Fri) | 10.70 | 10.71 | 10.52 | 10.52 | 2,850 |
| 26th Mar 2026 (Thu) | 10.63 | 10.75 | 10.63 | 10.67 | 4,550 |
| 25th Mar 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.72 | 0 |
| 24th Mar 2026 (Tue) | 10.77 | 10.78 | 10.70 | 10.70 | 5,525 |
| 23rd Mar 2026 (Mon) | 10.62 | 10.78 | 10.62 | 10.757 | 721 |
| 20th Mar 2026 (Fri) | 10.61 | 10.63 | 10.52 | 10.56 | 1,002 |
| 19th Mar 2026 (Thu) | 10.70 | 10.73 | 10.66 | 10.66 | 200 |
| 18th Mar 2026 (Wed) | 10.90 | 10.90 | 10.76 | 10.79 | 1,094 |
| 17th Mar 2026 (Tue) | 10.90 | 10.90 | 10.84 | 10.84 | 734 |
| 16th Mar 2026 (Mon) | 10.90 | 10.90 | 10.83 | 10.87 | 68 |
| 13th Mar 2026 (Fri) | 10.98 | 10.98 | 10.73 | 10.75 | 3,406 |
| 12th Mar 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 11th Mar 2026 (Wed) | 11.26 | 11.26 | 11.19 | 11.19 | 1,153 |
| 10th Mar 2026 (Tue) | 11.21 | 11.27 | 11.21 | 11.24 | 619 |
| 9th Mar 2026 (Mon) | 11.11 | 11.28 | 11.06 | 11.05 | 365 |
| 6th Mar 2026 (Fri) | 11.26 | 11.26 | 11.18 | 11.21 | 648 |
| 5th Mar 2026 (Thu) | 11.29 | 11.29 | 11.25 | 11.29 | 2,834 |
| 4th Mar 2026 (Wed) | 11.38 | 11.40 | 11.36 | 11.36 | 11,470 |
| 3rd Mar 2026 (Tue) | 11.31 | 11.38 | 11.30 | 11.34 | 363 |
| 2nd Mar 2026 (Mon) | 11.46 | 11.48 | 11.46 | 11.48 | 632 |
| 27th Feb 2026 (Fri) | 11.50 | 11.51 | 11.48 | 11.49 | 1,760 |
| 26th Feb 2026 (Thu) | 11.51 | 11.52 | 11.50 | 11.49 | 1,772 |
| 25th Feb 2026 (Wed) | 11.53 | 11.56 | 11.53 | 11.56 | 0 |
| 24th Feb 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 23rd Feb 2026 (Mon) | 11.53 | 11.53 | 11.46 | 11.51 | 5,602 |
| 20th Feb 2026 (Fri) | 11.455 | 11.54 | 11.455 | 11.53 | 931 |
| 19th Feb 2026 (Thu) | 11.45 | 11.48 | 11.45 | 11.42 | 553 |
| 18th Feb 2026 (Wed) | 11.43 | 11.49 | 11.42 | 11.45 | 3,864 |
| 17th Feb 2026 (Tue) | 11.43 | 11.43 | 11.40 | 11.41 | 283 |
| 16th Feb 2026 (Mon) | 11.355 | 11.41 | 11.355 | 11.41 | 3,505 |
| 13th Feb 2026 (Fri) | 11.355 | 11.41 | 11.355 | 11.41 | 3,505 |
| 12th Feb 2026 (Thu) | 11.37 | 11.38 | 11.34 | 11.37 | 1,897 |
| 11th Feb 2026 (Wed) | 11.29 | 11.355 | 11.29 | 11.35 | 3,523 |
| 10th Feb 2026 (Tue) | 11.29 | 11.32 | 11.29 | 11.295 | 1,213 |
| 9th Feb 2026 (Mon) | 11.23 | 11.30 | 11.23 | 11.29 | 7,137 |
| 6th Feb 2026 (Fri) | 11.21 | 11.27 | 11.21 | 11.27 | 1,656 |
| 5th Feb 2026 (Thu) | 11.115 | 11.12 | 11.115 | 11.10 | 300 |