| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.74 | 10.74 | 10.67 | 10.67 | 5,526 |
| 11th Dec 2025 (Thu) | 10.75 | 10.77 | 10.73 | 10.72 | 3,563 |
| 10th Dec 2025 (Wed) | 10.98 | 11.03 | 10.94 | 11.04 | 1,839 |
| 9th Dec 2025 (Tue) | 11.09 | 11.09 | 11.01 | 11.01 | 1,051 |
| 8th Dec 2025 (Mon) | 11.09 | 11.10 | 11.06 | 11.07 | 1,581 |
| 5th Dec 2025 (Fri) | 11.04 | 11.12 | 11.04 | 11.09 | 2,663 |
| 4th Dec 2025 (Thu) | 10.94 | 11.045 | 10.94 | 11.04 | 9,613 |
| 3rd Dec 2025 (Wed) | 10.86 | 10.92 | 10.86 | 10.90 | 3,416 |
| 2nd Dec 2025 (Tue) | 10.88 | 10.89 | 10.88 | 10.89 | 1,735 |
| 1st Dec 2025 (Mon) | 10.85 | 10.88 | 10.85 | 10.87 | 4,500 |
| 28th Nov 2025 (Fri) | 10.89 | 10.90 | 10.89 | 10.93 | 1,027 |
| 27th Nov 2025 (Thu) | 10.82 | 10.87 | 10.82 | 10.83 | 2,473 |
| 26th Nov 2025 (Wed) | 10.82 | 10.87 | 10.82 | 10.83 | 2,730 |
| 25th Nov 2025 (Tue) | 10.74 | 10.78 | 10.71 | 10.77 | 2,144 |
| 24th Nov 2025 (Mon) | 10.72 | 10.75 | 10.72 | 10.71 | 755 |
| 21st Nov 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.70 | 500 |
| 20th Nov 2025 (Thu) | 10.75 | 10.75 | 10.71 | 10.71 | 0 |
| 19th Nov 2025 (Wed) | 10.75 | 10.77 | 10.75 | 10.71 | 1,473 |
| 18th Nov 2025 (Tue) | 10.75 | 10.75 | 10.69 | 10.72 | 3,771 |
| 17th Nov 2025 (Mon) | 10.83 | 10.85 | 10.755 | 10.76 | 513 |
| 14th Nov 2025 (Fri) | 10.79 | 10.855 | 10.79 | 10.87 | 1,822 |
| 13th Nov 2025 (Thu) | 10.83 | 10.885 | 10.81 | 10.82 | 2,203 |
| 12th Nov 2025 (Wed) | 10.84 | 10.87 | 10.82 | 10.85 | 669 |
| 11th Nov 2025 (Tue) | 10.72 | 10.83 | 10.72 | 10.82 | 5,382 |
| 10th Nov 2025 (Mon) | 10.74 | 10.77 | 10.70 | 10.73 | 5,583 |
| 7th Nov 2025 (Fri) | 10.63 | 10.69 | 10.62 | 10.66 | 1,443 |
| 6th Nov 2025 (Thu) | 10.67 | 10.705 | 10.67 | 10.68 | 1,957 |
| 5th Nov 2025 (Wed) | 10.63 | 10.71 | 10.61 | 10.70 | 2,884 |
| 4th Nov 2025 (Tue) | 10.73 | 10.73 | 10.72 | 10.72 | 0 |
| 3rd Nov 2025 (Mon) | 10.73 | 10.73 | 10.71 | 10.72 | 1,500 |
| 31st Oct 2025 (Fri) | 10.75 | 10.77 | 10.75 | 10.75 | 859 |
| 30th Oct 2025 (Thu) | 10.74 | 10.75 | 10.74 | 10.74 | 100 |
| 29th Oct 2025 (Wed) | 10.80 | 10.80 | 10.78 | 10.80 | 231 |
| 28th Oct 2025 (Tue) | 10.83 | 10.85 | 10.80 | 10.82 | 4,109 |
| 27th Oct 2025 (Mon) | 10.80 | 10.85 | 10.80 | 10.82 | 5,021 |
| 24th Oct 2025 (Fri) | 10.69 | 10.77 | 10.69 | 10.76 | 2,528 |
| 23rd Oct 2025 (Thu) | 10.69 | 10.73 | 10.69 | 10.74 | 821 |
| 22nd Oct 2025 (Wed) | 10.70 | 10.71 | 10.64 | 10.65 | 904 |
| 21st Oct 2025 (Tue) | 10.71 | 10.72 | 10.70 | 10.73 | 1,051 |
| 20th Oct 2025 (Mon) | 10.675 | 10.73 | 10.675 | 10.74 | 2,557 |
| 17th Oct 2025 (Fri) | 10.66 | 10.66 | 10.61 | 10.62 | 274 |
| 16th Oct 2025 (Thu) | 10.69 | 10.71 | 10.67 | 10.66 | 4,687 |
| 15th Oct 2025 (Wed) | 10.64 | 10.70 | 10.64 | 10.69 | 4,170 |
| 14th Oct 2025 (Tue) | 10.58 | 10.64 | 10.57 | 10.61 | 2,828 |
| 13th Oct 2025 (Mon) | 10.61 | 10.61 | 10.55 | 10.58 | 2,740 |