| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.835 | 2.94 | 2.835 | 2.93 | 12,007 |
| 18th Sep 2025 (Thu) | 2.88 | 2.90 | 2.83 | 2.85 | 3,358 |
| 17th Sep 2025 (Wed) | 2.90 | 2.90 | 2.87 | 2.88 | 3,704 |
| 16th Sep 2025 (Tue) | 2.87 | 2.885 | 2.85 | 2.86 | 6,839 |
| 15th Sep 2025 (Mon) | 2.92 | 2.95 | 2.89 | 2.90 | 20,589 |
| 12th Sep 2025 (Fri) | 2.88 | 2.90 | 2.86 | 2.87 | 9,675 |
| 11th Sep 2025 (Thu) | 2.81 | 2.85 | 2.81 | 2.85 | 4,097 |
| 10th Sep 2025 (Wed) | 2.82 | 2.82 | 2.81 | 2.81 | 2,370 |
| 9th Sep 2025 (Tue) | 2.865 | 2.865 | 2.84 | 2.82 | 10,834 |
| 8th Sep 2025 (Mon) | 2.81 | 2.885 | 2.81 | 2.86 | 3,644 |
| 5th Sep 2025 (Fri) | 2.79 | 2.84 | 2.79 | 2.81 | 4,123 |
| 4th Sep 2025 (Thu) | 2.75 | 2.84 | 2.75 | 2.81 | 16,188 |
| 3rd Sep 2025 (Wed) | 2.69 | 2.71 | 2.67 | 2.71 | 8,325 |
| 2nd Sep 2025 (Tue) | 2.70 | 2.72 | 2.68 | 2.69 | 7,331 |
| 1st Sep 2025 (Mon) | 2.80 | 2.805 | 2.76 | 2.76 | 11,636 |
| 29th Aug 2025 (Fri) | 2.80 | 2.805 | 2.76 | 2.76 | 11,636 |
| 28th Aug 2025 (Thu) | 2.815 | 2.85 | 2.815 | 2.81 | 6,575 |
| 27th Aug 2025 (Wed) | 2.855 | 2.88 | 2.82 | 2.83 | 13,540 |
| 26th Aug 2025 (Tue) | 2.80 | 2.88 | 2.80 | 2.85 | 14,278 |
| 25th Aug 2025 (Mon) | 2.89 | 2.90 | 2.795 | 2.79 | 6,214 |
| 22nd Aug 2025 (Fri) | 2.86 | 2.94 | 2.86 | 2.92 | 12,858 |
| 21st Aug 2025 (Thu) | 2.825 | 2.865 | 2.81 | 2.86 | 5,034 |
| 20th Aug 2025 (Wed) | 2.79 | 2.835 | 2.76 | 2.81 | 21,035 |
| 19th Aug 2025 (Tue) | 2.95 | 2.95 | 2.745 | 2.75 | 32,042 |
| 18th Aug 2025 (Mon) | 2.96 | 3.005 | 2.935 | 2.99 | 12,651 |
| 15th Aug 2025 (Fri) | 2.96 | 2.975 | 2.94 | 2.96 | 11,169 |
| 14th Aug 2025 (Thu) | 2.97 | 3.05 | 2.97 | 3.00 | 22,413 |
| 13th Aug 2025 (Wed) | 3.04 | 3.07 | 3.00 | 3.00 | 24,619 |
| 12th Aug 2025 (Tue) | 2.90 | 3.07 | 2.89 | 3.05 | 32,799 |
| 11th Aug 2025 (Mon) | 2.85 | 2.90 | 2.83 | 2.87 | 23,368 |
| 8th Aug 2025 (Fri) | 2.79 | 2.87 | 2.75 | 2.84 | 56,397 |
| 7th Aug 2025 (Thu) | 2.775 | 2.79 | 2.75 | 2.78 | 7,953 |
| 6th Aug 2025 (Wed) | 2.72 | 2.805 | 2.72 | 2.79 | 14,557 |
| 5th Aug 2025 (Tue) | 2.74 | 2.755 | 2.69 | 2.74 | 14,992 |
| 4th Aug 2025 (Mon) | 2.75 | 2.805 | 2.565 | 2.81 | 146,944 |
| 1st Aug 2025 (Fri) | 2.79 | 2.85 | 2.62 | 2.62 | 44,642 |
| 31st Jul 2025 (Thu) | 2.545 | 2.69 | 2.545 | 2.69 | 220,962 |
| 30th Jul 2025 (Wed) | 2.53 | 2.60 | 2.45 | 2.51 | 193,542 |
| 29th Jul 2025 (Tue) | 2.45 | 2.55 | 2.42 | 2.51 | 62,017 |
| 28th Jul 2025 (Mon) | 2.45 | 2.55 | 2.45 | 2.49 | 215,120 |
| 25th Jul 2025 (Fri) | 2.47 | 2.51 | 2.43 | 2.51 | 34,666 |
| 24th Jul 2025 (Thu) | 2.60 | 2.60 | 2.50 | 2.52 | 34,213 |
| 23rd Jul 2025 (Wed) | 2.51 | 2.57 | 2.49 | 2.55 | 144,781 |
| 22nd Jul 2025 (Tue) | 2.60 | 2.60 | 2.52 | 2.53 | 26,026 |