Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Equity (HEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 40.299 40.4374 40.299 40.4374 0
6th Feb 2026 (Fri) 40.299 40.299 40.299 40.4374 119
5th Feb 2026 (Thu) 40.35 40.35 39.6483 39.6483 0
4th Feb 2026 (Wed) 40.35 40.35 40.1852 40.1852 1
3rd Feb 2026 (Tue) 40.35 40.35 40.3313 40.3313 30
2nd Feb 2026 (Mon) 40.35 40.726 40.35 40.726 0
30th Jan 2026 (Fri) 40.35 40.35 40.35 40.4771 0
29th Jan 2026 (Thu) 40.60 40.60 40.60 40.992 0
28th Jan 2026 (Wed) 40.42 41.1102 40.42 41.1102 76
27th Jan 2026 (Tue) 40.42 41.1102 40.42 41.1102 0
26th Jan 2026 (Mon) 40.42 40.9349 40.42 40.9349 0
23rd Jan 2026 (Fri) 40.42 40.7199 40.42 40.7199 2
22nd Jan 2026 (Thu) 40.42 40.643 40.42 40.643 10
21st Jan 2026 (Wed) 40.42 40.42 40.42 40.5622 0
20th Jan 2026 (Tue) 40.50 40.50 40.45 40.1011 1,000
19th Jan 2026 (Mon) 40.57 41.0075 40.57 41.0075 0
16th Jan 2026 (Fri) 40.57 41.0075 40.57 41.0075 0
15th Jan 2026 (Thu) 40.57 40.9016 40.57 40.9016 50
14th Jan 2026 (Wed) 40.57 40.7736 40.57 40.7736 0
13th Jan 2026 (Tue) 40.57 41.0765 40.57 41.0765 0
12th Jan 2026 (Mon) 40.57 41.0765 40.57 41.0765 50
9th Jan 2026 (Fri) 40.57 40.9439 40.57 40.9439 1
8th Jan 2026 (Thu) 40.57 40.57 40.57 40.6663 100
7th Jan 2026 (Wed) 40.83 40.83 40.83 40.7414 375
6th Jan 2026 (Tue) 40.22 40.75 40.22 40.75 0
5th Jan 2026 (Mon) 40.22 40.6507 40.22 40.6507 0
2nd Jan 2026 (Fri) 40.22 40.22 40.22 40.4007 305
1st Jan 2026 (Thu) 40.70 40.70 40.3093 40.3093 10
31st Dec 2025 (Wed) 40.70 40.70 40.3093 40.3093 10
30th Dec 2025 (Tue) 40.70 40.70 40.5406 40.5406 70
29th Dec 2025 (Mon) 40.70 40.70 40.5259 40.5259 50
26th Dec 2025 (Fri) 40.70 40.70 40.6848 40.6848 8
25th Dec 2025 (Thu) 40.70 40.70 40.70 40.65 252
24th Dec 2025 (Wed) 40.70 40.70 40.70 40.65 252
23rd Dec 2025 (Tue) 40.69 40.69 40.69 40.625 188
22nd Dec 2025 (Mon) 40.44 40.51 40.44 40.4445 200
19th Dec 2025 (Fri) 39.88 40.2313 39.88 40.2313 0
18th Dec 2025 (Thu) 39.88 39.88 39.88 39.858 125
FTSE 100 Latest
Value10,333.98
Change-35.77