| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.41 | 40.41 | 38.5186 | 38.5186 | 0 |
| 2nd Apr 2026 (Thu) | 40.41 | 40.41 | 38.5186 | 38.5186 | 0 |
| 1st Apr 2026 (Wed) | 40.41 | 40.41 | 38.407 | 38.407 | 0 |
| 31st Mar 2026 (Tue) | 40.41 | 40.41 | 38.1204 | 38.1204 | 0 |
| 30th Mar 2026 (Mon) | 40.41 | 40.41 | 37.0761 | 37.0761 | 0 |
| 27th Mar 2026 (Fri) | 40.41 | 40.41 | 37.5316 | 37.5316 | 0 |
| 26th Mar 2026 (Thu) | 40.41 | 40.41 | 38.1626 | 38.1626 | 0 |
| 25th Mar 2026 (Wed) | 40.41 | 40.41 | 38.8375 | 38.8375 | 0 |
| 24th Mar 2026 (Tue) | 40.41 | 40.41 | 38.5364 | 38.5364 | 0 |
| 23rd Mar 2026 (Mon) | 40.41 | 40.41 | 38.732 | 38.732 | 0 |
| 20th Mar 2026 (Fri) | 40.41 | 40.41 | 38.2467 | 38.2467 | 0 |
| 19th Mar 2026 (Thu) | 40.41 | 40.41 | 38.8365 | 38.8365 | 0 |
| 18th Mar 2026 (Wed) | 40.41 | 40.41 | 38.9695 | 38.9695 | 0 |
| 17th Mar 2026 (Tue) | 40.41 | 40.41 | 39.4406 | 39.4406 | 0 |
| 16th Mar 2026 (Mon) | 40.41 | 40.41 | 39.3855 | 39.3855 | 0 |
| 13th Mar 2026 (Fri) | 40.41 | 40.41 | 38.9314 | 38.9314 | 0 |
| 12th Mar 2026 (Thu) | 40.41 | 40.41 | 39.23 | 39.23 | 0 |
| 11th Mar 2026 (Wed) | 40.41 | 40.41 | 39.7434 | 39.7434 | 0 |
| 10th Mar 2026 (Tue) | 40.41 | 40.41 | 39.807 | 39.807 | 0 |
| 9th Mar 2026 (Mon) | 40.41 | 40.41 | 39.8012 | 39.8012 | 0 |
| 6th Mar 2026 (Fri) | 40.41 | 40.41 | 39.3816 | 39.3816 | 0 |
| 5th Mar 2026 (Thu) | 40.41 | 40.41 | 39.8891 | 39.8891 | 0 |
| 4th Mar 2026 (Wed) | 40.41 | 40.41 | 40.2013 | 40.2013 | 1 |
| 3rd Mar 2026 (Tue) | 40.41 | 40.41 | 39.8911 | 39.8911 | 0 |
| 2nd Mar 2026 (Mon) | 40.41 | 40.41 | 40.3256 | 40.3256 | 0 |
| 27th Feb 2026 (Fri) | 40.41 | 40.41 | 40.1393 | 40.1393 | 0 |
| 26th Feb 2026 (Thu) | 40.41 | 40.47 | 40.41 | 40.47 | 0 |
| 25th Feb 2026 (Wed) | 40.41 | 40.7549 | 40.41 | 40.7549 | 0 |
| 24th Feb 2026 (Tue) | 40.41 | 40.45 | 40.41 | 40.45 | 0 |
| 23rd Feb 2026 (Mon) | 40.41 | 40.41 | 40.0593 | 40.0593 | 0 |
| 20th Feb 2026 (Fri) | 40.41 | 40.41 | 40.3902 | 40.3902 | 0 |
| 19th Feb 2026 (Thu) | 40.41 | 40.41 | 40.0783 | 40.0783 | 0 |
| 18th Feb 2026 (Wed) | 40.41 | 40.42 | 40.41 | 40.2513 | 600 |
| 17th Feb 2026 (Tue) | 40.299 | 40.299 | 40.1089 | 40.1089 | 50 |
| 16th Feb 2026 (Mon) | 40.299 | 40.299 | 39.9429 | 39.9429 | 0 |
| 13th Feb 2026 (Fri) | 40.299 | 40.299 | 39.9429 | 39.9429 | 0 |
| 12th Feb 2026 (Thu) | 40.299 | 40.299 | 39.9656 | 39.9656 | 0 |
| 11th Feb 2026 (Wed) | 40.299 | 40.5389 | 40.299 | 40.5389 | 50 |
| 10th Feb 2026 (Tue) | 40.299 | 40.527 | 40.299 | 40.527 | 0 |
| 9th Feb 2026 (Mon) | 40.299 | 40.6365 | 40.299 | 40.6365 | 0 |
| 6th Feb 2026 (Fri) | 40.299 | 40.299 | 40.299 | 40.4374 | 119 |