| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.42 | 27.42 | 27.17 | 27.1333 | 3,066 |
| 17th Jul 2025 (Thu) | 27.49 | 27.49 | 27.44 | 27.5012 | 817 |
| 16th Jul 2025 (Wed) | 27.49 | 27.58 | 27.49 | 27.5781 | 2,200 |
| 15th Jul 2025 (Tue) | 27.47 | 27.59 | 27.375 | 27.375 | 4,519 |
| 14th Jul 2025 (Mon) | 28.06 | 28.13 | 28.06 | 28.0147 | 10 |
| 11th Jul 2025 (Fri) | 28.09 | 28.23 | 28.05 | 28.06 | 4,476 |
| 10th Jul 2025 (Thu) | 27.94 | 28.5025 | 27.94 | 28.5025 | 8 |
| 9th Jul 2025 (Wed) | 27.94 | 28.362 | 27.94 | 28.362 | 24 |
| 8th Jul 2025 (Tue) | 27.94 | 27.94 | 27.94 | 27.9409 | 347 |
| 7th Jul 2025 (Mon) | 27.73 | 27.73 | 27.66 | 27.6497 | 255 |
| 4th Jul 2025 (Fri) | 27.68 | 28.1151 | 27.68 | 28.1151 | 137 |
| 3rd Jul 2025 (Thu) | 27.68 | 28.1151 | 27.68 | 28.1151 | 137 |
| 2nd Jul 2025 (Wed) | 27.68 | 28.05 | 27.68 | 28.05 | 800 |
| 1st Jul 2025 (Tue) | 27.72 | 27.72 | 27.67 | 27.6811 | 5,811 |
| 30th Jun 2025 (Mon) | 27.80 | 27.80 | 27.7132 | 27.7132 | 5 |
| 27th Jun 2025 (Fri) | 27.80 | 27.80 | 27.63 | 27.6179 | 232 |
| 26th Jun 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.7438 | 105 |
| 25th Jun 2025 (Wed) | 27.49 | 27.64 | 27.49 | 27.6011 | 319 |
| 24th Jun 2025 (Tue) | 27.19 | 27.6934 | 27.19 | 27.6934 | 0 |
| 23rd Jun 2025 (Mon) | 27.19 | 27.19 | 27.19 | 27.2248 | 139 |
| 20th Jun 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 19th Jun 2025 (Thu) | 27.38 | 27.38 | 27.2207 | 27.2207 | 0 |
| 18th Jun 2025 (Wed) | 27.38 | 27.38 | 27.2207 | 27.2207 | 0 |
| 17th Jun 2025 (Tue) | 27.38 | 27.38 | 27.0228 | 27.0228 | 1 |
| 16th Jun 2025 (Mon) | 27.38 | 27.39 | 27.38 | 27.4398 | 301 |
| 13th Jun 2025 (Fri) | 26.91 | 27.2961 | 26.91 | 27.2961 | 0 |
| 12th Jun 2025 (Thu) | 26.91 | 27.5512 | 26.91 | 27.5512 | 5 |
| 11th Jun 2025 (Wed) | 26.91 | 27.5469 | 26.91 | 27.5469 | 25 |
| 10th Jun 2025 (Tue) | 26.91 | 27.5296 | 26.91 | 27.5296 | 11 |
| 9th Jun 2025 (Mon) | 26.91 | 27.157 | 26.91 | 27.157 | 6 |
| 6th Jun 2025 (Fri) | 26.91 | 26.91 | 26.9082 | 26.9082 | 0 |
| 5th Jun 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.6014 | 202 |
| 4th Jun 2025 (Wed) | 26.06 | 26.8114 | 26.06 | 26.8114 | 89 |
| 3rd Jun 2025 (Tue) | 26.06 | 26.5094 | 26.06 | 26.5094 | 8 |
| 2nd Jun 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.2127 | 101 |
| 30th May 2025 (Fri) | 25.909 | 25.909 | 25.8938 | 25.8938 | 0 |
| 29th May 2025 (Thu) | 25.909 | 26.0233 | 25.909 | 26.0233 | 0 |
| 28th May 2025 (Wed) | 26.1632 | 26.1632 | 26.1632 | 26.1632 | 0 |
| 27th May 2025 (Tue) | 25.7671 | 25.7671 | 25.7671 | 25.7671 | 0 |
| 26th May 2025 (Mon) | 25.7671 | 25.7671 | 25.7671 | 25.7671 | 0 |
| 24th May 2025 (Sat) | 25.7948 | 25.7948 | 25.7671 | 25.7671 | 185 |
| 23rd May 2025 (Fri) | 25.7948 | 25.7948 | 25.7948 | 25.7948 | 185 |
| 22nd May 2025 (Thu) | 25.8998 | 25.8998 | 25.8998 | 25.8998 | 0 |
| 21st May 2025 (Wed) | 26.4873 | 26.4873 | 26.4873 | 26.4873 | 0 |
| 20th May 2025 (Tue) | 26.3437 | 26.3437 | 26.3437 | 26.3437 | 0 |
| 19th May 2025 (Mon) | 26.1861 | 26.1861 | 26.1861 | 26.1861 | 0 |