| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.64 | 36.645 | 36.64 | 36.8211 | 317 |
| 15th Dec 2025 (Mon) | 37.13 | 37.13 | 37.13 | 36.9793 | 134 |
| 12th Dec 2025 (Fri) | 37.02 | 37.02 | 36.8685 | 36.8685 | 73 |
| 11th Dec 2025 (Thu) | 37.02 | 37.02 | 36.80 | 36.9847 | 1,319 |
| 10th Dec 2025 (Wed) | 36.94 | 36.94 | 36.94 | 36.9297 | 215 |
| 9th Dec 2025 (Tue) | 37.07 | 37.07 | 37.07 | 36.6775 | 485 |
| 8th Dec 2025 (Mon) | 37.309 | 37.309 | 37.0388 | 37.0388 | 118 |
| 5th Dec 2025 (Fri) | 37.309 | 37.31 | 37.309 | 37.2137 | 1,287 |
| 4th Dec 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.7315 | 102 |
| 3rd Dec 2025 (Wed) | 37.39 | 37.5614 | 37.39 | 37.5614 | 41 |
| 2nd Dec 2025 (Tue) | 37.39 | 37.39 | 37.39 | 37.285 | 168 |
| 1st Dec 2025 (Mon) | 37.67 | 37.67 | 37.32 | 37.3511 | 823 |
| 28th Nov 2025 (Fri) | 37.91 | 38.0575 | 37.91 | 38.0575 | 52 |
| 27th Nov 2025 (Thu) | 37.91 | 37.91 | 37.91 | 38.0784 | 322 |
| 26th Nov 2025 (Wed) | 37.91 | 37.91 | 37.91 | 38.0784 | 322 |
| 25th Nov 2025 (Tue) | 37.87 | 37.96 | 37.87 | 37.982 | 747 |
| 24th Nov 2025 (Mon) | 36.88 | 37.61 | 36.88 | 37.7731 | 1,906 |
| 21st Nov 2025 (Fri) | 35.93 | 36.81 | 35.93 | 36.78 | 13 |
| 20th Nov 2025 (Thu) | 34.465 | 35.6606 | 34.465 | 35.6606 | 1 |
| 19th Nov 2025 (Wed) | 34.465 | 35.6606 | 34.465 | 35.6606 | 7 |
| 18th Nov 2025 (Tue) | 34.465 | 35.1841 | 34.465 | 35.1841 | 7 |
| 17th Nov 2025 (Mon) | 34.465 | 34.9889 | 34.465 | 34.9889 | 175 |
| 14th Nov 2025 (Fri) | 34.465 | 34.72 | 34.465 | 34.888 | 451 |
| 13th Nov 2025 (Thu) | 35.10 | 35.10 | 35.10 | 34.825 | 203 |
| 12th Nov 2025 (Wed) | 34.53 | 35.4675 | 34.53 | 35.4675 | 2 |
| 11th Nov 2025 (Tue) | 34.53 | 35.3814 | 34.53 | 35.3814 | 77 |
| 10th Nov 2025 (Mon) | 34.53 | 34.53 | 34.53 | 34.905 | 142 |
| 7th Nov 2025 (Fri) | 34.61 | 34.61 | 34.385 | 34.385 | 7 |
| 6th Nov 2025 (Thu) | 34.61 | 34.61 | 34.61 | 34.755 | 19 |
| 5th Nov 2025 (Wed) | 34.74 | 34.9731 | 34.74 | 34.9731 | 3 |
| 4th Nov 2025 (Tue) | 34.74 | 35.1203 | 34.74 | 35.1203 | 0 |
| 3rd Nov 2025 (Mon) | 34.74 | 35.1203 | 34.74 | 35.1203 | 51 |
| 31st Oct 2025 (Fri) | 34.74 | 35.2519 | 34.74 | 35.2519 | 148 |
| 30th Oct 2025 (Thu) | 34.74 | 35.05 | 34.74 | 34.797 | 692 |
| 29th Oct 2025 (Wed) | 34.52 | 34.52 | 34.2231 | 34.2231 | 20 |
| 28th Oct 2025 (Tue) | 34.52 | 34.52 | 34.2546 | 34.2546 | 6 |
| 27th Oct 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 308 |
| 24th Oct 2025 (Fri) | 33.13 | 34.2078 | 33.13 | 34.2078 | 3 |
| 23rd Oct 2025 (Thu) | 33.13 | 33.8489 | 33.13 | 33.8489 | 1 |
| 22nd Oct 2025 (Wed) | 33.13 | 33.3808 | 33.13 | 33.3808 | 0 |
| 21st Oct 2025 (Tue) | 33.13 | 33.745 | 33.13 | 33.745 | 16 |
| 20th Oct 2025 (Mon) | 33.13 | 34.219 | 33.13 | 34.219 | 2 |
| 17th Oct 2025 (Fri) | 33.13 | 33.13 | 33.13 | 33.1378 | 19 |