| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.8862 | 301 |
| 18th Sep 2025 (Thu) | 30.14 | 30.9706 | 30.14 | 30.9706 | 7 |
| 17th Sep 2025 (Wed) | 30.14 | 30.4422 | 30.14 | 30.4422 | 71 |
| 16th Sep 2025 (Tue) | 30.14 | 30.4478 | 30.14 | 30.4478 | 1 |
| 15th Sep 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.2761 | 203 |
| 12th Sep 2025 (Fri) | 30.349 | 30.45 | 30.349 | 30.2638 | 5,490 |
| 11th Sep 2025 (Thu) | 30.58 | 30.85 | 30.58 | 30.7907 | 613 |
| 10th Sep 2025 (Wed) | 30.58 | 30.58 | 30.1095 | 30.1095 | 0 |
| 9th Sep 2025 (Tue) | 30.58 | 30.643 | 30.58 | 30.643 | 50 |
| 8th Sep 2025 (Mon) | 30.58 | 30.58 | 30.5057 | 30.5057 | 21 |
| 5th Sep 2025 (Fri) | 30.58 | 30.68 | 30.58 | 30.6241 | 1,675 |
| 4th Sep 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.2595 | 309 |
| 3rd Sep 2025 (Wed) | 30.33 | 30.33 | 30.191 | 30.191 | 0 |
| 2nd Sep 2025 (Tue) | 30.33 | 30.33 | 30.33 | 30.23 | 140 |
| 1st Sep 2025 (Mon) | 29.87 | 29.87 | 29.8571 | 29.8571 | 2 |
| 29th Aug 2025 (Fri) | 29.87 | 29.87 | 29.8571 | 29.8571 | 2 |
| 28th Aug 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.8531 | 201 |
| 27th Aug 2025 (Wed) | 29.52 | 29.6689 | 29.52 | 29.6689 | 100 |
| 26th Aug 2025 (Tue) | 29.52 | 29.72 | 29.52 | 29.72 | 1,143 |
| 25th Aug 2025 (Mon) | 29.89 | 29.89 | 29.53 | 29.3627 | 600 |
| 22nd Aug 2025 (Fri) | 30.039 | 30.13 | 29.97 | 29.8889 | 15,694 |
| 21st Aug 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.4705 | 170 |
| 20th Aug 2025 (Wed) | 29.27 | 29.42 | 29.27 | 29.3563 | 1,484 |
| 19th Aug 2025 (Tue) | 29.60 | 29.60 | 29.2767 | 29.2767 | 0 |
| 18th Aug 2025 (Mon) | 29.60 | 29.61 | 29.57 | 29.4791 | 3,142 |
| 15th Aug 2025 (Fri) | 29.56 | 29.67 | 29.56 | 29.58 | 13,752 |
| 14th Aug 2025 (Thu) | 28.10 | 29.3659 | 28.10 | 29.3659 | 0 |
| 13th Aug 2025 (Wed) | 28.10 | 29.2606 | 28.10 | 29.2606 | 44 |
| 12th Aug 2025 (Tue) | 28.10 | 28.40 | 28.10 | 28.632 | 625 |
| 11th Aug 2025 (Mon) | 27.63 | 28.0154 | 27.63 | 28.0154 | 55 |
| 8th Aug 2025 (Fri) | 27.63 | 27.8914 | 27.63 | 27.8914 | 0 |
| 7th Aug 2025 (Thu) | 27.63 | 27.63 | 27.61 | 27.6432 | 402 |
| 6th Aug 2025 (Wed) | 28.06 | 28.06 | 27.5981 | 27.5981 | 4 |
| 5th Aug 2025 (Tue) | 28.06 | 28.07 | 28.06 | 27.9773 | 302 |
| 4th Aug 2025 (Mon) | 27.70 | 28.10 | 27.70 | 28.1079 | 1,001 |
| 1st Aug 2025 (Fri) | 27.71 | 27.93 | 27.71 | 27.8503 | 16,293 |
| 31st Jul 2025 (Thu) | 27.94 | 27.94 | 27.78 | 27.789 | 452 |
| 30th Jul 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.0983 | 101 |
| 29th Jul 2025 (Tue) | 28.26 | 28.26 | 28.0788 | 28.0788 | 0 |
| 28th Jul 2025 (Mon) | 28.26 | 28.33 | 28.22 | 28.225 | 5,888 |
| 25th Jul 2025 (Fri) | 28.37 | 28.39 | 28.37 | 28.311 | 1,709 |
| 24th Jul 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 75 |
| 23rd Jul 2025 (Wed) | 28.24 | 28.24 | 28.24 | 28.2722 | 25 |
| 22nd Jul 2025 (Tue) | 27.42 | 27.9464 | 27.42 | 27.9464 | 27 |
| 21st Jul 2025 (Mon) | 27.42 | 27.42 | 27.06 | 27.06 | 28 |