| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.66 | 35.66 | 35.0377 | 35.0377 | 0 |
| 5th Feb 2026 (Thu) | 35.66 | 35.66 | 35.66 | 34.387 | 8 |
| 4th Feb 2026 (Wed) | 37.67 | 37.67 | 35.724 | 35.724 | 17 |
| 3rd Feb 2026 (Tue) | 37.67 | 37.67 | 36.5388 | 36.5388 | 0 |
| 2nd Feb 2026 (Mon) | 37.67 | 37.67 | 36.7798 | 36.7798 | 172 |
| 30th Jan 2026 (Fri) | 37.67 | 37.67 | 36.4811 | 36.4811 | 0 |
| 29th Jan 2026 (Thu) | 37.67 | 37.67 | 36.829 | 36.829 | 16 |
| 28th Jan 2026 (Wed) | 37.67 | 37.67 | 37.5437 | 37.5437 | 20 |
| 27th Jan 2026 (Tue) | 37.67 | 37.67 | 37.5437 | 37.5437 | 0 |
| 26th Jan 2026 (Mon) | 37.67 | 38.05 | 37.67 | 37.6091 | 2,077 |
| 23rd Jan 2026 (Fri) | 36.92 | 37.3572 | 36.92 | 37.3572 | 420 |
| 22nd Jan 2026 (Thu) | 36.92 | 38.1023 | 36.92 | 38.1023 | 1 |
| 21st Jan 2026 (Wed) | 36.92 | 37.4897 | 36.92 | 37.4897 | 0 |
| 20th Jan 2026 (Tue) | 36.92 | 36.94 | 36.92 | 36.8602 | 663 |
| 19th Jan 2026 (Mon) | 37.05 | 37.06 | 37.05 | 36.9514 | 922 |
| 16th Jan 2026 (Fri) | 37.05 | 37.06 | 37.05 | 36.9514 | 922 |
| 15th Jan 2026 (Thu) | 37.34 | 37.34 | 37.1954 | 37.1954 | 251 |
| 14th Jan 2026 (Wed) | 37.34 | 37.4973 | 37.34 | 37.4973 | 2 |
| 13th Jan 2026 (Tue) | 37.16 | 37.492 | 37.16 | 37.492 | 61 |
| 12th Jan 2026 (Mon) | 37.16 | 37.16 | 37.16 | 37.492 | 470 |
| 9th Jan 2026 (Fri) | 37.45 | 37.45 | 37.386 | 37.386 | 3 |
| 8th Jan 2026 (Thu) | 37.45 | 37.45 | 37.32 | 37.32 | 10 |
| 7th Jan 2026 (Wed) | 37.45 | 38.0558 | 37.45 | 38.0558 | 221 |
| 6th Jan 2026 (Tue) | 37.45 | 37.459 | 37.45 | 37.6607 | 600 |
| 5th Jan 2026 (Mon) | 36.22 | 36.22 | 36.02 | 36.6087 | 780 |
| 2nd Jan 2026 (Fri) | 37.04 | 37.04 | 36.4772 | 36.4772 | 1 |
| 1st Jan 2026 (Thu) | 37.04 | 37.04 | 36.3062 | 36.3062 | 22 |
| 31st Dec 2025 (Wed) | 37.04 | 37.04 | 36.3062 | 36.3062 | 22 |
| 30th Dec 2025 (Tue) | 37.04 | 37.04 | 36.3447 | 36.3447 | 88 |
| 29th Dec 2025 (Mon) | 37.04 | 37.04 | 36.7968 | 36.7968 | 388 |
| 26th Dec 2025 (Fri) | 37.04 | 37.097 | 37.04 | 37.097 | 1 |
| 25th Dec 2025 (Thu) | 37.04 | 37.2415 | 37.04 | 37.2415 | 1 |
| 24th Dec 2025 (Wed) | 37.04 | 37.2415 | 37.04 | 37.2415 | 1 |
| 23rd Dec 2025 (Tue) | 37.04 | 37.04 | 37.04 | 37.0662 | 101 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.2657 | 202 |
| 19th Dec 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.7584 | 103 |
| 18th Dec 2025 (Thu) | 36.16 | 36.23 | 36.15 | 36.0561 | 686 |
| 17th Dec 2025 (Wed) | 36.719 | 36.719 | 36.25 | 36.3007 | 751 |
| 16th Dec 2025 (Tue) | 36.64 | 36.645 | 36.64 | 36.8211 | 317 |
| 15th Dec 2025 (Mon) | 37.13 | 37.13 | 37.13 | 36.9793 | 134 |
| 12th Dec 2025 (Fri) | 37.02 | 37.02 | 36.8685 | 36.8685 | 73 |
| 11th Dec 2025 (Thu) | 37.02 | 37.02 | 36.80 | 36.9847 | 1,319 |
| 10th Dec 2025 (Wed) | 36.94 | 36.94 | 36.94 | 36.9297 | 215 |
| 9th Dec 2025 (Tue) | 37.07 | 37.07 | 37.07 | 36.6775 | 485 |
| 8th Dec 2025 (Mon) | 37.309 | 37.309 | 37.0388 | 37.0388 | 118 |