| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.409 | 33.43 | 33.409 | 33.4324 | 611 |
| 2nd Apr 2026 (Thu) | 33.409 | 33.43 | 33.409 | 33.4324 | 611 |
| 1st Apr 2026 (Wed) | 32.741 | 33.3501 | 32.741 | 33.3501 | 1 |
| 31st Mar 2026 (Tue) | 32.741 | 32.741 | 32.741 | 33.0539 | 200 |
| 30th Mar 2026 (Mon) | 32.29 | 32.29 | 31.6075 | 31.6075 | 2 |
| 27th Mar 2026 (Fri) | 32.29 | 32.29 | 31.2406 | 31.2406 | 119 |
| 26th Mar 2026 (Thu) | 32.29 | 32.3051 | 32.29 | 32.3051 | 200 |
| 25th Mar 2026 (Wed) | 32.29 | 32.4769 | 32.29 | 32.4769 | 1 |
| 24th Mar 2026 (Tue) | 32.29 | 32.29 | 31.783 | 31.783 | 10 |
| 23rd Mar 2026 (Mon) | 32.29 | 32.29 | 31.9975 | 31.9975 | 3 |
| 20th Mar 2026 (Fri) | 32.29 | 32.29 | 31.6845 | 31.6845 | 1 |
| 19th Mar 2026 (Thu) | 32.29 | 32.3682 | 32.29 | 32.3682 | 1 |
| 18th Mar 2026 (Wed) | 32.29 | 32.29 | 32.28 | 32.1597 | 402 |
| 17th Mar 2026 (Tue) | 32.58 | 32.6918 | 32.58 | 32.6918 | 10 |
| 16th Mar 2026 (Mon) | 32.58 | 32.69 | 32.58 | 32.471 | 4,068 |
| 13th Mar 2026 (Fri) | 32.159 | 32.159 | 32.159 | 31.9831 | 201 |
| 12th Mar 2026 (Thu) | 33.28 | 33.28 | 32.0875 | 32.0875 | 3 |
| 11th Mar 2026 (Wed) | 33.28 | 33.35 | 33.28 | 33.2135 | 2,259 |
| 10th Mar 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.3308 | 1 |
| 9th Mar 2026 (Mon) | 32.67 | 32.68 | 32.67 | 33.5964 | 1 |
| 6th Mar 2026 (Fri) | 34.67 | 34.67 | 32.8685 | 32.8685 | 0 |
| 5th Mar 2026 (Thu) | 34.67 | 34.67 | 33.3058 | 33.3058 | 0 |
| 4th Mar 2026 (Wed) | 34.67 | 34.67 | 33.8848 | 33.8848 | 12 |
| 3rd Mar 2026 (Tue) | 34.67 | 34.67 | 33.6563 | 33.6563 | 8 |
| 2nd Mar 2026 (Mon) | 34.67 | 34.67 | 34.0905 | 34.0905 | 0 |
| 27th Feb 2026 (Fri) | 34.67 | 34.67 | 34.5425 | 34.5425 | 0 |
| 26th Feb 2026 (Thu) | 34.67 | 34.7498 | 34.67 | 34.7498 | 1 |
| 25th Feb 2026 (Wed) | 34.67 | 34.67 | 34.4968 | 34.4968 | 0 |
| 24th Feb 2026 (Tue) | 34.67 | 34.67 | 34.5249 | 34.5249 | 0 |
| 23rd Feb 2026 (Mon) | 34.67 | 34.67 | 34.2498 | 34.2498 | 0 |
| 20th Feb 2026 (Fri) | 34.67 | 34.67 | 34.533 | 34.533 | 121 |
| 19th Feb 2026 (Thu) | 34.67 | 35.2369 | 34.67 | 35.2369 | 1 |
| 18th Feb 2026 (Wed) | 34.67 | 35.2012 | 34.67 | 35.2012 | 1 |
| 17th Feb 2026 (Tue) | 34.67 | 34.9589 | 34.67 | 34.9589 | 10 |
| 16th Feb 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.6113 | 122 |
| 13th Feb 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.6113 | 122 |
| 12th Feb 2026 (Thu) | 34.75 | 34.75 | 34.3609 | 34.3609 | 1 |
| 11th Feb 2026 (Wed) | 34.75 | 34.75 | 34.74 | 34.8945 | 1 |
| 10th Feb 2026 (Tue) | 35.66 | 35.66 | 34.9399 | 34.9399 | 154 |
| 9th Feb 2026 (Mon) | 35.66 | 35.66 | 35.2152 | 35.2152 | 100 |
| 6th Feb 2026 (Fri) | 35.66 | 35.66 | 35.0377 | 35.0377 | 0 |
| 5th Feb 2026 (Thu) | 35.66 | 35.66 | 35.66 | 34.387 | 8 |