| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.59 | 23.76 | 23.59 | 23.76 | 252 |
| 2nd Apr 2026 (Thu) | 23.59 | 23.76 | 23.59 | 23.76 | 252 |
| 1st Apr 2026 (Wed) | 23.67 | 23.67 | 23.51 | 23.547 | 656 |
| 31st Mar 2026 (Tue) | 23.68 | 23.68 | 23.59 | 23.61 | 225 |
| 30th Mar 2026 (Mon) | 23.89 | 23.99 | 23.59 | 23.6195 | 1,501 |
| 27th Mar 2026 (Fri) | 23.87 | 23.87 | 23.77 | 23.77 | 400 |
| 26th Mar 2026 (Thu) | 23.80 | 23.81 | 23.75 | 23.75 | 662 |
| 25th Mar 2026 (Wed) | 23.64 | 23.76 | 23.64 | 23.73 | 11 |
| 24th Mar 2026 (Tue) | 23.37 | 23.64 | 23.37 | 23.52 | 1,211 |
| 23rd Mar 2026 (Mon) | 23.24 | 23.34 | 23.24 | 23.24 | 357 |
| 20th Mar 2026 (Fri) | 23.40 | 23.40 | 23.16 | 23.18 | 380 |
| 19th Mar 2026 (Thu) | 23.41 | 23.48 | 23.15 | 23.15 | 3,355 |
| 18th Mar 2026 (Wed) | 23.57 | 23.57 | 23.39 | 23.39 | 6,020 |
| 17th Mar 2026 (Tue) | 23.69 | 23.69 | 23.595 | 23.595 | 3,860 |
| 16th Mar 2026 (Mon) | 23.71 | 23.71 | 23.57 | 23.59 | 3,782 |
| 13th Mar 2026 (Fri) | 23.93 | 23.93 | 23.73 | 23.73 | 9,607 |
| 12th Mar 2026 (Thu) | 23.84 | 24.04 | 23.84 | 23.91 | 2,037 |
| 11th Mar 2026 (Wed) | 23.96 | 24.07 | 23.96 | 24.01 | 2,785 |
| 10th Mar 2026 (Tue) | 24.14 | 24.30 | 24.13 | 24.15 | 1,411 |
| 9th Mar 2026 (Mon) | 23.78 | 24.24 | 23.73 | 23.98 | 4,248 |
| 6th Mar 2026 (Fri) | 24.02 | 24.15 | 23.96 | 24.03 | 11,898 |
| 5th Mar 2026 (Thu) | 24.88 | 24.88 | 24.29 | 24.47 | 7,689 |
| 4th Mar 2026 (Wed) | 25.09 | 25.20 | 25.09 | 25.12 | 9,704 |
| 3rd Mar 2026 (Tue) | 24.97 | 25.26 | 24.80 | 25.20 | 5,921 |
| 2nd Mar 2026 (Mon) | 25.64 | 25.77 | 25.56 | 25.74 | 7,800 |
| 27th Feb 2026 (Fri) | 25.72 | 25.88 | 25.66 | 25.87 | 4,491 |
| 26th Feb 2026 (Thu) | 25.67 | 25.82 | 25.58 | 25.82 | 4,491 |
| 25th Feb 2026 (Wed) | 25.92 | 26.00 | 25.92 | 26.00 | 0 |
| 24th Feb 2026 (Tue) | 25.92 | 26.11 | 25.92 | 26.11 | 0 |
| 23rd Feb 2026 (Mon) | 25.92 | 25.92 | 25.63 | 25.78 | 3,110 |
| 20th Feb 2026 (Fri) | 25.76 | 25.89 | 25.69 | 25.88 | 3,804 |
| 19th Feb 2026 (Thu) | 25.69 | 25.89 | 25.66 | 25.89 | 3,123 |
| 18th Feb 2026 (Wed) | 25.94 | 25.94 | 25.75 | 25.83 | 1,021 |
| 17th Feb 2026 (Tue) | 25.57 | 25.71 | 25.43 | 25.66 | 3,478 |
| 16th Feb 2026 (Mon) | 25.35 | 25.88 | 25.35 | 25.76 | 2,952 |
| 13th Feb 2026 (Fri) | 25.35 | 25.88 | 25.35 | 25.76 | 2,952 |
| 12th Feb 2026 (Thu) | 26.15 | 26.20 | 25.46 | 25.53 | 8,990 |
| 11th Feb 2026 (Wed) | 25.96 | 26.10 | 25.96 | 26.18 | 1,845 |
| 10th Feb 2026 (Tue) | 25.72 | 25.95 | 25.72 | 25.85 | 4,324 |
| 9th Feb 2026 (Mon) | 25.80 | 25.85 | 25.80 | 25.85 | 722 |
| 6th Feb 2026 (Fri) | 25.38 | 25.72 | 25.38 | 25.76 | 715 |
| 5th Feb 2026 (Thu) | 25.06 | 25.40 | 24.88 | 25.02 | 9,831 |