| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.80 | 25.85 | 25.80 | 25.76 | 722 |
| 6th Feb 2026 (Fri) | 25.38 | 25.72 | 25.38 | 25.76 | 715 |
| 5th Feb 2026 (Thu) | 25.06 | 25.40 | 24.88 | 25.02 | 9,831 |
| 4th Feb 2026 (Wed) | 26.02 | 26.02 | 25.25 | 25.68 | 3,289 |
| 3rd Feb 2026 (Tue) | 25.97 | 26.12 | 25.50 | 25.79 | 3,571 |
| 2nd Feb 2026 (Mon) | 25.53 | 25.86 | 25.53 | 25.85 | 4,614 |
| 30th Jan 2026 (Fri) | 25.81 | 25.855 | 25.41 | 25.5194 | 8,182 |
| 29th Jan 2026 (Thu) | 25.87 | 25.94 | 25.48 | 26.0193 | 7,313 |
| 28th Jan 2026 (Wed) | 26.11 | 26.11 | 25.84 | 26.01 | 4,070 |
| 27th Jan 2026 (Tue) | 25.94 | 25.96 | 25.86 | 26.01 | 10,356 |
| 26th Jan 2026 (Mon) | 25.70 | 25.73 | 25.63 | 25.6574 | 2,738 |
| 23rd Jan 2026 (Fri) | 25.725 | 25.725 | 25.50 | 25.54 | 10,595 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.03 | 25.80 | 25.8192 | 19,611 |
| 21st Jan 2026 (Wed) | 25.53 | 25.74 | 25.40 | 25.6985 | 2,286 |
| 20th Jan 2026 (Tue) | 25.30 | 25.48 | 25.11 | 25.175 | 3,163 |
| 19th Jan 2026 (Mon) | 25.60 | 25.64 | 25.54 | 25.5453 | 12,856 |
| 16th Jan 2026 (Fri) | 25.60 | 25.64 | 25.54 | 25.5453 | 12,856 |
| 15th Jan 2026 (Thu) | 25.58 | 25.60 | 25.58 | 25.49 | 1,284 |
| 14th Jan 2026 (Wed) | 25.34 | 25.40 | 25.18 | 25.35 | 6,359 |
| 13th Jan 2026 (Tue) | 25.49 | 25.56 | 25.49 | 25.62 | 2,188 |
| 12th Jan 2026 (Mon) | 25.26 | 25.41 | 25.26 | 25.62 | 5,364 |
| 9th Jan 2026 (Fri) | 25.36 | 25.39 | 25.29 | 25.39 | 1,320 |
| 8th Jan 2026 (Thu) | 25.18 | 25.18 | 25.05 | 25.14 | 22,757 |
| 7th Jan 2026 (Wed) | 25.20 | 25.27 | 25.15 | 25.17 | 7,557 |
| 6th Jan 2026 (Tue) | 25.20 | 25.35 | 25.20 | 25.347 | 412 |
| 5th Jan 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.011 | 600 |
| 2nd Jan 2026 (Fri) | 24.89 | 24.94 | 24.89 | 24.92 | 3,755 |
| 1st Jan 2026 (Thu) | 24.72 | 24.72 | 24.52 | 24.53 | 3,090 |
| 31st Dec 2025 (Wed) | 24.72 | 24.72 | 24.52 | 24.53 | 3,090 |
| 30th Dec 2025 (Tue) | 24.88 | 24.90 | 24.80 | 24.80 | 3,013 |
| 29th Dec 2025 (Mon) | 25.04 | 25.04 | 24.90 | 24.9044 | 4,346 |
| 26th Dec 2025 (Fri) | 25.10 | 25.10 | 25.05 | 25.11 | 1,714 |
| 25th Dec 2025 (Thu) | 25.10 | 25.16 | 25.07 | 25.125 | 1,395 |
| 24th Dec 2025 (Wed) | 25.10 | 25.16 | 25.07 | 25.125 | 1,395 |
| 23rd Dec 2025 (Tue) | 25.07 | 25.08 | 25.04 | 25.09 | 1,781 |
| 22nd Dec 2025 (Mon) | 25.09 | 25.18 | 25.09 | 25.1262 | 2,325 |
| 19th Dec 2025 (Fri) | 24.75 | 24.83 | 24.75 | 24.83 | 3,042 |
| 18th Dec 2025 (Thu) | 24.65 | 24.66 | 24.52 | 24.51 | 900 |
| 17th Dec 2025 (Wed) | 24.72 | 24.72 | 24.33 | 24.32 | 4,810 |
| 16th Dec 2025 (Tue) | 24.83 | 24.83 | 24.54 | 24.69 | 4,772 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 24.78 | 24.84 | 8,678 |
| 12th Dec 2025 (Fri) | 25.25 | 25.29 | 24.75 | 24.816 | 8,419 |