| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $6.26 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Sell* | 31 | $6.26 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 31 | $6.26 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:58:19 - 09-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:55:35 - 09-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:55:35 - 09-Feb-26 |
| Buy* | 60 | $6.23 | Automatic Execution |
12:55:35 - 09-Feb-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
12:55:26 - 09-Feb-26 |
| Sell* | 54 | $6.22 | Automatic Execution |
12:55:26 - 09-Feb-26 |
| Buy* | 25 | $6.225 | Automatic Execution |
12:55:23 - 09-Feb-26 |
| Buy* | 25 | $6.225 | Automatic Execution |
12:55:23 - 09-Feb-26 |
| Buy* | 134 | $6.22 | Automatic Execution |
12:54:07 - 09-Feb-26 |
| Buy* | 31 | $6.22 | Automatic Execution |
12:53:07 - 09-Feb-26 |
| Buy* | 132 | $6.22 | Automatic Execution |
12:53:02 - 09-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:52:35 - 09-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:52:35 - 09-Feb-26 |
| Buy* | 10 | $6.205 | Automatic Execution |
12:52:19 - 09-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:46:27 - 09-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:26:22 - 09-Feb-26 |
| Buy* | 75 | $6.17 | Automatic Execution |
12:26:22 - 09-Feb-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
12:26:22 - 09-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
12:25:57 - 09-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
12:24:24 - 09-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:22:16 - 09-Feb-26 |
| Buy* | 1 | $6.175 | Automatic Execution |
12:22:15 - 09-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:22:15 - 09-Feb-26 |
| Sell* | 77 | $6.18 | Automatic Execution |
12:22:15 - 09-Feb-26 |
| Sell* | 125 | $6.18 | Automatic Execution |
12:22:15 - 09-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:22:15 - 09-Feb-26 |
| Sell* | 56 | $6.18 | Automatic Execution |
12:19:34 - 09-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:19:34 - 09-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:19:32 - 09-Feb-26 |
| Sell* | 46 | $6.18 | Automatic Execution |
12:19:32 - 09-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:19:32 - 09-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:19:32 - 09-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:19:32 - 09-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:18:21 - 09-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:18:21 - 09-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:18:21 - 09-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:18:19 - 09-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:18:18 - 09-Feb-26 |
| Sell* | 77 | $6.20 | Automatic Execution |
12:18:18 - 09-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:18:18 - 09-Feb-26 |
| Sell* | 92 | $6.24 | Automatic Execution |
11:54:29 - 09-Feb-26 |
| Sell* | 8 | $6.24 | Automatic Execution |
11:54:29 - 09-Feb-26 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:50:12 - 09-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
11:50:12 - 09-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
11:50:12 - 09-Feb-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
11:50:12 - 09-Feb-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:50:12 - 09-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:46:09 - 09-Feb-26 |
| Sell* | 78 | $6.31 | Automatic Execution |
11:24:54 - 09-Feb-26 |
| Sell* | 47 | $6.30 | Automatic Execution |
11:24:53 - 09-Feb-26 |
| Sell* | 153 | $6.30 | Automatic Execution |
11:24:53 - 09-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:24:53 - 09-Feb-26 |
| Sell* | 400 | $6.30 | Automatic Execution |
11:24:53 - 09-Feb-26 |
| Sell* | 11 | $6.29 | Automatic Execution |
11:20:12 - 09-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:20:12 - 09-Feb-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
11:20:12 - 09-Feb-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:20:12 - 09-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:19:36 - 09-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:19:36 - 09-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:19:36 - 09-Feb-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
11:19:36 - 09-Feb-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
11:18:43 - 09-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:18:43 - 09-Feb-26 |
| Sell* | 32 | $6.17 | Automatic Execution |
10:47:21 - 09-Feb-26 |
| Sell* | 8 | $6.17 | Automatic Execution |
10:47:12 - 09-Feb-26 |
| Sell* | 12 | $6.09 | Automatic Execution |
09:30:01 - 09-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Buy* | 1 | $6.12 | Ordinary |
09:25:05 - 09-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
09:25:05 - 09-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:25:00 - 09-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
09:25:00 - 09-Feb-26 |
| Buy* | 10 | $6.15 | Ordinary |
09:25:00 - 09-Feb-26 |
| Sell* | 300 | $6.10 | Ordinary |
09:14:42 - 09-Feb-26 |
| Buy* | 210 | $6.16 | Ordinary |
09:09:46 - 09-Feb-26 |
| Buy* | 90 | $6.16 | Ordinary |
09:09:42 - 09-Feb-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:09:38 - 09-Feb-26 |
| Buy* | 100 | $6.16 | Ordinary |
09:06:17 - 09-Feb-26 |
| Buy* | 10 | $6.16 | Ordinary |
09:06:17 - 09-Feb-26 |
| Sell* | 7 | $6.10 | Ordinary |
08:29:56 - 09-Feb-26 |
| Buy* | 100 | $6.20 | Ordinary |
08:21:51 - 09-Feb-26 |
| Buy* | 12 | $6.20 | Ordinary |
08:21:51 - 09-Feb-26 |
| Sell* | 80 | $6.35 | Ordinary |
06:43:42 - 09-Feb-26 |
| Sell* | 700 | $6.35 | Ordinary |
06:43:42 - 09-Feb-26 |