| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.83 | 5.26 | 4.81 | 5.12 | 69,994 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.26 | 4.81 | 5.12 | 69,994 |
| 1st Apr 2026 (Wed) | 4.94 | 5.12 | 4.91 | 4.99 | 32,151 |
| 31st Mar 2026 (Tue) | 4.44 | 4.865 | 4.43 | 4.80 | 32,710 |
| 30th Mar 2026 (Mon) | 4.56 | 4.62 | 4.295 | 4.32 | 48,190 |
| 27th Mar 2026 (Fri) | 4.60 | 4.67 | 4.50 | 4.52 | 39,531 |
| 26th Mar 2026 (Thu) | 4.75 | 5.08 | 4.65 | 4.65 | 138,063 |
| 25th Mar 2026 (Wed) | 4.65 | 4.82 | 4.62 | 4.75 | 54,723 |
| 24th Mar 2026 (Tue) | 4.50 | 4.57 | 4.41 | 4.51 | 16,130 |
| 23rd Mar 2026 (Mon) | 4.60 | 4.77 | 4.535 | 4.54 | 42,393 |
| 20th Mar 2026 (Fri) | 4.82 | 4.95 | 4.59 | 4.62 | 48,840 |
| 19th Mar 2026 (Thu) | 4.63 | 4.83 | 4.60 | 4.81 | 35,856 |
| 18th Mar 2026 (Wed) | 4.75 | 4.87 | 4.70 | 4.75 | 46,214 |
| 17th Mar 2026 (Tue) | 4.65 | 4.86 | 4.60 | 4.86 | 53,541 |
| 16th Mar 2026 (Mon) | 4.92 | 4.92 | 4.53 | 4.69 | 65,511 |
| 13th Mar 2026 (Fri) | 5.20 | 5.35 | 4.64 | 4.64 | 76,320 |
| 12th Mar 2026 (Thu) | 5.34 | 5.41 | 5.10 | 5.13 | 87,731 |
| 11th Mar 2026 (Wed) | 5.70 | 5.83 | 5.37 | 5.38 | 72,857 |
| 10th Mar 2026 (Tue) | 5.65 | 5.79 | 5.43 | 5.74 | 51,058 |
| 9th Mar 2026 (Mon) | 5.06 | 5.56 | 4.94 | 5.52 | 93,552 |
| 6th Mar 2026 (Fri) | 5.64 | 5.64 | 5.24 | 5.25 | 197,973 |
| 5th Mar 2026 (Thu) | 6.40 | 6.80 | 5.28 | 5.64 | 607,528 |
| 4th Mar 2026 (Wed) | 7.90 | 8.51 | 7.90 | 8.53 | 53,015 |
| 3rd Mar 2026 (Tue) | 7.40 | 8.08 | 7.27 | 7.90 | 56,818 |
| 2nd Mar 2026 (Mon) | 7.145 | 7.75 | 7.10 | 7.61 | 55,260 |
| 27th Feb 2026 (Fri) | 7.52 | 7.62 | 7.25 | 7.35 | 22,559 |
| 26th Feb 2026 (Thu) | 7.55 | 7.815 | 7.34 | 7.76 | 34,147 |
| 25th Feb 2026 (Wed) | 6.75 | 7.69 | 6.75 | 7.69 | 0 |
| 24th Feb 2026 (Tue) | 6.75 | 6.75 | 6.73 | 6.73 | 0 |
| 23rd Feb 2026 (Mon) | 6.75 | 6.85 | 6.44 | 6.73 | 49,412 |
| 20th Feb 2026 (Fri) | 6.81 | 7.24 | 6.75 | 6.81 | 34,249 |
| 19th Feb 2026 (Thu) | 7.02 | 7.34 | 6.79 | 6.90 | 38,825 |
| 18th Feb 2026 (Wed) | 6.77 | 7.37 | 6.75 | 7.10 | 96,166 |
| 17th Feb 2026 (Tue) | 6.40 | 7.14 | 6.40 | 6.76 | 89,819 |
| 16th Feb 2026 (Mon) | 6.05 | 6.20 | 6.05 | 6.09 | 19,661 |
| 13th Feb 2026 (Fri) | 6.05 | 6.20 | 6.05 | 6.09 | 19,661 |
| 12th Feb 2026 (Thu) | 6.55 | 6.64 | 5.90 | 5.92 | 41,622 |
| 11th Feb 2026 (Wed) | 6.42 | 6.53 | 6.03 | 6.49 | 64,379 |
| 10th Feb 2026 (Tue) | 6.66 | 7.13 | 6.39 | 6.41 | 140,475 |
| 9th Feb 2026 (Mon) | 6.05 | 6.41 | 5.76 | 6.32 | 40,699 |
| 6th Feb 2026 (Fri) | 6.02 | 6.15 | 5.81 | 5.98 | 78,460 |
| 5th Feb 2026 (Thu) | 6.31 | 6.34 | 5.80 | 5.86 | 36,998 |