| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.05 | 6.33 | 5.76 | 5.98 | 23,998 |
| 6th Feb 2026 (Fri) | 6.02 | 6.15 | 5.81 | 5.98 | 78,460 |
| 5th Feb 2026 (Thu) | 6.31 | 6.34 | 5.80 | 5.86 | 36,998 |
| 4th Feb 2026 (Wed) | 6.64 | 6.64 | 6.10 | 6.36 | 47,538 |
| 3rd Feb 2026 (Tue) | 7.025 | 7.07 | 6.48 | 6.64 | 19,141 |
| 2nd Feb 2026 (Mon) | 6.51 | 7.08 | 6.15 | 6.87 | 41,846 |
| 30th Jan 2026 (Fri) | 6.63 | 6.89 | 6.545 | 6.62 | 30,849 |
| 29th Jan 2026 (Thu) | 7.05 | 7.07 | 6.695 | 6.77 | 16,892 |
| 28th Jan 2026 (Wed) | 7.27 | 7.27 | 7.05 | 7.25 | 14,314 |
| 27th Jan 2026 (Tue) | 7.25 | 7.25 | 7.10 | 7.25 | 36,538 |
| 26th Jan 2026 (Mon) | 7.45 | 7.45 | 7.10 | 7.33 | 31,082 |
| 23rd Jan 2026 (Fri) | 7.72 | 7.73 | 7.48 | 7.54 | 24,736 |
| 22nd Jan 2026 (Thu) | 7.74 | 7.86 | 7.63 | 7.71 | 10,383 |
| 21st Jan 2026 (Wed) | 7.61 | 8.00 | 7.50 | 7.55 | 22,907 |
| 20th Jan 2026 (Tue) | 7.47 | 7.75 | 7.35 | 7.68 | 23,200 |
| 19th Jan 2026 (Mon) | 7.75 | 8.00 | 7.67 | 7.74 | 15,885 |
| 16th Jan 2026 (Fri) | 7.75 | 8.00 | 7.67 | 7.74 | 15,885 |
| 15th Jan 2026 (Thu) | 8.10 | 8.22 | 7.80 | 7.85 | 18,906 |
| 14th Jan 2026 (Wed) | 7.70 | 8.16 | 7.70 | 8.14 | 31,405 |
| 13th Jan 2026 (Tue) | 7.35 | 7.75 | 7.33 | 7.38 | 32,402 |
| 12th Jan 2026 (Mon) | 7.58 | 7.58 | 7.14 | 7.38 | 23,594 |
| 9th Jan 2026 (Fri) | 7.37 | 7.77 | 7.37 | 7.53 | 24,560 |
| 8th Jan 2026 (Thu) | 7.27 | 7.47 | 7.20 | 7.37 | 50,771 |
| 7th Jan 2026 (Wed) | 7.415 | 7.415 | 6.86 | 7.28 | 67,636 |
| 6th Jan 2026 (Tue) | 7.76 | 7.95 | 7.40 | 7.44 | 95,813 |