| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 225 | $67.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 19 | $67.07 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $67.035 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 11 | $67.045 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 11 | $67.045 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 75 | $67.03 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 200 | $67.01 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 3 | $67.03 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 11 | $66.949 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 83 | $66.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 74 | $66.89 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 225 | $66.76 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 99 | $66.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 75 | $66.78 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $66.78 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 64 | $66.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |