| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 80 | $65.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 140 | $65.04 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 12 | $65.04 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 12 | $65.04 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 8 | $65.04 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 8 | $65.04 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 194 | $65.04 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 120 | $65.03 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 800 | $65.02 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $65.01 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 7 | $65.01 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $65.01 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 200 | $65.01 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 54 | $65.01 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 12 | $64.99 | Automatic Execution |
11:46:18 - 19-Sep-25 |