| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $63.279 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 7 | $63.279 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 100 | $63.27 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 2 | $63.27 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 72 | $63.27 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 26 | $63.27 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 133 | $63.27 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 60 | $63.27 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 96 | $63.27 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 62 | $63.27 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 15 | $63.27 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $63.265 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 4 | $63.26 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 60 | $63.235 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $63.24 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 15 | $63.22 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 8 | $63.22 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 8 | $63.22 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 11 | $63.22 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $63.22 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $63.22 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:16:07 - 18-Jul-25 |