Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helen Of Troy L (HELE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $22.24 Ordinary
 17:01:56 - 18-Jul-25
Buy* 60 $22.22 Ordinary
 17:01:56 - 18-Jul-25
Buy* 59 $21.98 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 50 $21.98 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 59 $21.98 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $21.99 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 21 $21.97 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 51 $21.98 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 90 $21.99 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $21.985 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 28 $22.01 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 14 $22.00 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 27 $22.00 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 7 $22.00 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 4 $22.00 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 4 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 30 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 36 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 27 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 10 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 65 $21.99 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 76 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 119 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 19 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 76 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 99 $21.99 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 3 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 14 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 3 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 28 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 28 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 67 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 33 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 11 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 33 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 11 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 56 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $21.99 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 21 $21.98 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 7 $21.98 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 4 $22.02 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 26 $22.02 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 18 $22.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 18 $22.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 41 $22.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 32 $22.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $22.07 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 4 $22.08 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 42 $22.09 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 80 $22.10 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 2 $22.11 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 35 $22.11 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 16 $22.11 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 21 $22.10 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 72 $22.095 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $22.09 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 10 $22.08 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 44 $22.08 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 38 $22.08 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 8 $22.09 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 32 $22.05 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $22.035 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 77 $22.04 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 43 $22.04 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 12 $22.04 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 4 $22.03 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 21 $22.02 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 5 $22.02 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 16 $22.02 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 50 $22.02 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 28 $22.02 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 16 $22.01 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $21.995 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 21 $22.00 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 16 $22.00 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $21.99 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 48 $21.955 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 4 $21.96 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 4 $21.96 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $21.955 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $21.955 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 23 $21.97 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 60 $21.98 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 90 $21.98 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 200 $21.98 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 20 $22.00 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 45 $22.00 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 68 $22.01 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 38 $22.01 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 38 $22.01 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 15 $22.00 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 185 $22.00 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 54 $22.02 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 5 $22.14 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 88 $22.17 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 45 $22.15 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $22.105 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 9 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 11 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 6 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 32 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 7 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 12 $22.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 12 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 13 $22.12 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 8 $22.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 3 $22.10 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 60 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 38 $22.10 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 40 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 400 $22.09 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 100 $22.10 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 1 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $22.11 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 13 $22.12 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 4 $22.13 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 50 $22.13 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 65 $22.14 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 13 $22.16 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $22.16 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 18 $22.16 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $22.17 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $22.17 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $22.17 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 28 $22.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 5 $22.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 27 $22.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 74 $22.21 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 21 $22.21 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 50 $22.21 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 50 $22.17 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 6 $22.18 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 10 $22.18 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $22.18 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 25 $22.18 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 25 $22.19 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 10 $22.19 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 76 $22.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $22.21 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 99 $22.22 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 4 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 26 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 26 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 36 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $22.21 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $22.225 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $22.225 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $22.225 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 501 $22.22 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 94 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 6 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 6 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 9 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 66 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 40 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 65 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 65 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 34 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 400 $22.22 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 16 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 10 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $22.23 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 10 $22.21 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 40 $22.19 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 38 $22.19 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 38 $22.19 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 38 $22.19 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 10 $22.19 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 11 $22.19 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 23 $22.17 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 5 $22.18 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 32 $22.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $22.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $22.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 39 $22.21 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 21 $22.21 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $22.22 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 93 $22.23 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $22.23 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $22.235 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 34 $22.23 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 7 $22.20 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 69 $22.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 31 $22.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 17 $22.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 35 $22.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $22.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 15 $22.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 23 $22.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 35 $22.19 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 8 $22.20 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 12 $22.19 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 19 $22.19 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $22.19 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 19 $22.19 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $22.16 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $22.16 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 3 $22.16 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 99 $22.17 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $22.17 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $22.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 8 $22.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $22.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $22.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $22.19 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 54 $22.20 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 10 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 90 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 10 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 80 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 3 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 8 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 28 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 1 $22.19 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 8 $22.19 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 6 $22.14 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 98 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 90 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 1 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 4 $22.10 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 2 $22.13 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 3 $22.13 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 2 $22.13 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 50 $22.16 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 5 $22.18 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 93 $22.17 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 7 $22.17 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 84 $22.16 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 35 $22.16 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 2 $22.15 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 84 $22.15 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 1 $22.14 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 3 $22.14 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 1 $22.14 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 84 $22.14 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 2 $22.14 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 5 $22.13 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 1 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 131 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 117 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 59 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 141 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 175 $22.06 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $22.095 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $22.095 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $22.06 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $22.06 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 98 $22.07 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 4 $22.08 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 3 $22.08 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 102 $22.08 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $22.09 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 4 $22.09 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $22.11 Automatic Execution
 14:59:24 - 18-Jul-25
Buy* 7 $22.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $22.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $22.12 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 9 $22.055 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 2 $22.055 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 24 $22.065 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 24 $22.065 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 38 $22.065 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 38 $22.065 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 38 $22.065 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 38 $22.065 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 51 $22.05 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 45 $22.05 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 63 $22.04 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 2 $22.03 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 15 $22.03 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 4 $22.02 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 15 $22.03 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 78 $22.02 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 93 $22.02 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 25 $21.99 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 50 $21.99 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 25 $22.00 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $22.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 28 $22.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $22.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 317 $22.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $22.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 177 $22.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $22.03 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 4 $22.03 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 3 $22.07 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 15 $22.05 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 15 $22.05 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 51 $22.04 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 5 $22.04 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 3 $22.01 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 3 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 17 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 18 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 14 $22.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 12 $22.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 38 $22.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 15 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 15 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 15 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 97 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 3 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 15 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 6 $21.965 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 7 $21.96 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 10 $21.96 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 15 $21.96 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 1 $21.96 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 20 $21.93 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 3 $21.94 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 2 $21.94 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 30 $21.94 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 74 $21.94 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 26 $21.94 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 2 $21.94 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 15 $21.95 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 8 $21.95 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 26 $21.95 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 4 $21.95 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 4 $21.96 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 4 $21.96 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 33 $21.96 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 26 $21.95 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 28 $21.95 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 23 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 35 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 74 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 8 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 11 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $21.94 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $21.93 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 4 $21.93 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $21.93 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 74 $21.93 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $21.92 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 15 $21.92 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 5 $21.89 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 3 $21.90 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 4 $21.90 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 8 $21.90 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 38 $21.92 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 38 $21.92 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 38 $21.92 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $21.92 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 5 $21.895 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 33 $21.90 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 10 $21.92 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 26 $21.92 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 4 $21.89 Automatic Execution
 14:30:39 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 1 $21.87 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 1 $21.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $21.90 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 2 $21.92 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $21.935 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 1 $21.93 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 23 $21.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 23 $21.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 19 $21.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 19 $21.95 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 10 $21.96 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 1 $21.93 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $21.93 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $21.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 7 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 3 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 1 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 4 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 1 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 41 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 1 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $21.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 5 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 20 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 50 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 50 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 20 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 71 $21.86 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 46 $21.82 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 1 $21.82 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 19 $21.79 Automatic Execution
 14:17:38 - 18-Jul-25
Unknown* 49 $21.79 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 50 $21.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $21.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 16 $21.77 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 34 $21.76 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 24 $21.75 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 3 $21.72 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 3 $21.72 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 190 $21.72 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $21.72 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 99 $21.73 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $21.75 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 95 $21.75 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $21.76 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 12 $21.90 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 88 $21.90 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 2 $21.92 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 2 $21.92 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 2 $21.92 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 2 $21.94 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 45 $21.96 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 8 $21.99 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 198 $21.97 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 2 $21.97 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 6 $21.97 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 41 $21.96 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 11 $21.94 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 44 $21.94 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 36 $21.93 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 1 $21.92 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 11 $21.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 11 $21.95 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 4 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 4 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 99 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 36 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $21.94 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 9 $21.93 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 10 $21.93 Automatic Execution
 13:54:21 - 18-Jul-25
Sell* 55 $21.93 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 5 $21.93 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 5 $21.93 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 12 $21.98 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 24 $21.99 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 36 $21.99 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 4 $21.99 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $22.00 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 38 $22.00 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 11 $22.00 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 21 $22.01 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 38 $22.01 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 90 $22.01 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 26 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 44 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 25 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 30 $22.00 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 10 $22.015 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $22.01 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 196 $22.03 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 304 $22.03 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $22.05 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 200 $22.06 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 65 $22.07 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 41 $22.25 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 2 $22.25 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 6 $22.24 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 41 $22.24 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 100 $22.24 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 22 $22.21 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 22 $22.21 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 61 $22.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 36 $22.24 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 44 $22.24 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $22.24 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 61 $22.23 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 41 $22.23 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 23 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $22.21 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 27 $22.18 Automatic Execution
 13:30:45 - 18-Jul-25
Unknown* 3 $22.18 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 34 $22.20 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 5 $22.20 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $22.20 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 5 $22.20 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 1 $22.19 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 22 $22.19 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 24 $22.19 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 1 $22.17 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 20 $22.17 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $22.17 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 22 $22.18 Automatic Execution
 13:26:16 - 18-Jul-25
Buy* 35 $22.18 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 2 $22.18 Automatic Execution
 13:26:08 - 18-Jul-25
Unknown* 44 $22.18 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 56 $22.18 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 9 $22.18 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 194 $22.20 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 5 $22.23 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 41 $22.24 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $22.24 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $22.24 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $22.21 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 13 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 41 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 20 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $22.20 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 33 $22.17 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 167 $22.17 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 1 $22.19 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 30 $22.20 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $22.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $22.25 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $22.27 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 3 $22.29 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 1 $22.29 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 32 $22.29 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $22.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $22.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $22.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $22.33 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 11 $22.34 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $22.34 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 6 $22.16 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 94 $22.16 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 6 $22.16 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 38 $22.175 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 38 $22.175 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 35 $22.18 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 7 $22.24 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 3 $22.21 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 50 $22.24 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 1 $22.24 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 15 $22.25 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 23 $22.25 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 10 $22.25 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 2 $22.24 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 24 $22.23 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 5 $22.22 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 8 $22.22 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 44 $22.22 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 3 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 6 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 11 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 2 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 23 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 10 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 34 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 7 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 24 $22.21 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 38 $22.185 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 15 $22.19 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $22.18 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 93 $22.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $22.20 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 3 $22.22 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 1 $22.22 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 2 $22.22 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $22.22 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 10 $22.22 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 35 $22.22 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 37 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 37 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 36 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 5 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $22.21 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 2 $22.17 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 39 $22.22 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 4 $22.21 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 6 $22.21 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 30 $22.21 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 23 $22.19 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $22.19 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $22.20 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $22.21 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 99 $22.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $22.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 100 $22.23 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 12 $22.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 36 $22.24 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 15 $22.23 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 41 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 3 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 41 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 10 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 23 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 4 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 16 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 84 $22.16 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2 $22.14 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 38 $22.14 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 9 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 9 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 8 $22.13 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 9 $22.13 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 9 $22.13 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 8 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 4 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 9 $22.13 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 41 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 15 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 3 $22.14 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 2 $22.17 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $22.20 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 660 $22.20 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 253 $22.20 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 87 $22.20 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 82 $22.20 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 168 $22.20 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 3 $22.21 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $22.21 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 30 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 16 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 123 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 20 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 15 $22.25 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 24 $22.24 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 38 $22.24 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 38 $22.24 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 7 $22.22 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 14 $22.22 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 19 $22.23 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $22.23 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 18 $22.23 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 3 $22.27 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 6 $22.24 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 6 $22.27 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 20 $22.27 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 2 $22.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $22.25 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 4 $22.25 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 20 $22.27 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 100 $22.28 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 42 $22.28 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 1 $22.29 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 8 $22.32 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1 $22.32 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 10 $22.31 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 7 $22.30 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 21 $22.30 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 52 $22.28 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $22.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 250 $22.31 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 56 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 36 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 6 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 7 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 23 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 44 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 4 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 3 $22.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 1 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 10 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 50 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 60 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 30 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 16 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 10 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 22 $22.31 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 6 $22.28 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 5 $22.28 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 1 $22.28 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 24 $22.29 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 2 $22.29 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 5 $22.30 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 1 $22.30 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 7 $22.32 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $22.33 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 1 $22.35 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 3 $22.36 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 26 $22.39 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $22.39 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 44 $22.39 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 6 $22.39 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 20 $22.39 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 23 $22.38 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 41 $22.38 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 22 $22.37 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 43 $22.37 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 2 $22.37 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 39 $22.37 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 10 $22.37 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 31 $22.37 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 24 $22.35 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 1 $22.35 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 25 $22.47 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 4 $22.47 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $22.49 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 3 $22.50 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 18 $22.51 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 32 $22.54 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 1 $22.56 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 4 $22.55 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $22.54 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 15 $22.54 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $22.52 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $22.52 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 4 $22.52 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $22.52 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 11 $22.53 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $22.53 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 2 $22.53 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $22.56 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 100 $22.56 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 4 $22.56 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 36 $22.56 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 2 $22.56 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 41 $22.56 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 10 $22.55 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 72 $22.55 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 1 $22.55 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 15 $22.55 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 18 $22.52 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 1 $22.52 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $22.53 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 15 $22.55 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 3 $22.57 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 5 $22.57 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 8 $22.57 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 66 $22.57 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 15 $22.57 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 10 $22.56 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 37 $22.56 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 10 $22.55 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 44 $22.55 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 28 $22.55 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 8 $22.55 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 2 $22.55 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 3 $22.54 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 8 $22.54 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 41 $22.53 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 51 $22.51 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $22.51 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 40 $22.51 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 56 $22.51 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 38 $22.49 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 100 $22.48 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2 $22.49 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 32 $22.49 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2 $22.49 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2 $22.49 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2 $22.49 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2 $22.49 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 19 $22.50 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 31 $22.50 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $22.51 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 3 $22.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 38 $22.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 50 $22.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 38 $22.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $22.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 38 $22.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 16 $22.51 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 17 $22.51 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 8 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 12 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 75 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 25 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 20 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 31 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 23 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 21 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 5 $22.52 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 41 $22.49 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 31 $22.49 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 2 $22.49 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $22.49 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 75 $22.48 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 6 $22.46 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 4 $22.49 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 23 $22.47 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 28 $22.47 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 12 $22.47 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $22.47 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $22.46 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 35 $22.46 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 70 $22.45 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $22.44 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 22 $22.44 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $22.43 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $22.43 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 41 $22.43 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $22.43 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $22.43 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 8 $22.43 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 10 $22.40 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 39 $22.40 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 1 $22.41 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 20 $22.40 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 3 $22.39 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 1 $22.465 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 50 $22.46 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 5 $22.46 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 24 $22.45 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 76 $22.45 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 12 $22.45 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 57 $22.44 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 48 $22.44 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 23 $22.43 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 7 $22.43 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 18 $22.42 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $22.415 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 28 $22.42 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 50 $22.42 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $22.41 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $22.42 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $22.42 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $22.41 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $22.39 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 30 $22.35 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 45 $22.35 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 38 $22.415 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 4 $22.41 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 38 $22.42 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 300 $22.43 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 10 $22.48 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 25 $22.51 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $22.52 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $22.52 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 6 $22.53 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 40 $22.53 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 23 $22.54 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 38 $22.54 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 76 $22.54 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $22.54 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $22.54 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 14 $22.55 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $22.57 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $22.56 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 14 $22.60 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 19 $22.615 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 10 $22.60 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 29 $22.59 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 10 $22.59 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 3 $22.59 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 500 $22.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 1 $22.66 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $22.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 27 $22.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 27 $22.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $22.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $22.58 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 6 $22.58 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 27 $22.59 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 76 $22.60 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 38 $22.60 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 1 $22.60 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $22.63 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $22.63 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 22 $22.63 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 12 $22.61 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 39 $22.61 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $22.60 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 3 $22.59 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 6 $22.57 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $22.57 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 18 $22.58 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 9 $22.58 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 9 $22.58 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 28 $22.58 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 9 $22.57 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 9 $22.58 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 9 $22.57 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 3 $22.57 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 10 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 73 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 26 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 12 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 31 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 6 $22.56 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 10 $22.53 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 1 $22.55 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 83 $22.56 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $22.55 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 5 $22.595 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 4 $22.59 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 20 $22.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $22.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 39 $22.55 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 42 $22.55 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $22.54 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $22.53 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $22.51 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 33 $22.52 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 4 $22.51 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $22.50 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 33 $22.50 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 10 $22.48 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 33 $22.49 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 32 $22.48 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 33 $22.48 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 21 $22.47 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 10 $22.47 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 32 $22.46 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 89 $22.46 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 108 $22.46 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $22.46 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 10 $22.44 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 27 $22.44 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 38 $22.44 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 1 $22.43 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 1 $22.455 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 10 $22.70 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 38 $22.70 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $22.70 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $22.70 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 40 $22.73 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $22.71 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 2 $22.73 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 20 $22.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 50 $22.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $22.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $22.73 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $22.76 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 39 $22.75 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 2 $22.73 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $22.72 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 2 $22.73 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 32 $22.73 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 68 $22.73 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 38 $22.74 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 38 $22.74 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 38 $22.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 38 $22.75 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 60 $22.78 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 9 $22.79 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $22.80 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 49 $22.80 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 20 $22.79 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 40 $22.79 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 12 $22.74 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 4 $22.74 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 3 $22.73 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 54 $22.72 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 40 $22.72 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $22.66 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $22.67 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 43 $22.66 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 4 $22.65 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $22.67 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 4 $22.65 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 20 $22.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $22.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $22.58 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 4 $22.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $22.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2 $22.66 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $22.71 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1 $22.71 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 10 $22.72 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 8 $22.72 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 26 $22.67 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 16 $22.67 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 3 $22.67 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 42 $22.68 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 6 $22.68 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 21 $22.87 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 7 $22.86 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 5 $22.86 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 1 $22.87 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 120 $22.90 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $22.90 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $22.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 96 $22.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $22.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 62 $22.95 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 38 $22.95 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2 $22.93 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 2 $22.93 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 2 $22.93 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 10 $22.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 38 $22.92 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 24 $22.92 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 76 $22.92 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $22.92 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 38 $22.92 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 3 $22.93 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 28 $22.88 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 13 $22.88 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 260 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 40 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 300 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 120 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 80 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 46 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 254 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 197 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 3 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 200 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 300 $22.87 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 38 $22.90 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 108 $22.90 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $22.89 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 32 $22.87 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 24 $22.86 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 38 $22.86 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 38 $22.86 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 38 $22.86 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 23 $22.84 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 24 $22.795 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 38 $22.795 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 38 $22.795 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 11 $22.80 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 38 $22.80 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 10 $22.79 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $22.79 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 1 $22.79 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 29 $22.79 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 29 $22.80 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 14 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 24 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 76 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 38 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 14 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 24 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 76 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 1 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 34 $22.82 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 35 $22.84 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 10 $22.80 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 6 $22.81 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 11 $22.79 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 5 $22.79 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 73 $22.82 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 5 $22.81 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 3 $22.80 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 90 $22.83 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $22.82 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 91 $22.82 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 275 $22.80 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 49 $22.82 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1 $22.82 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 1 $22.79 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 1 $22.79 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 1 $22.79 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 3 $22.86 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 41 $22.86 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 36 $22.79 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 64 $22.80 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 100 $22.82 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $22.86 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 100 $22.82 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 44 $22.85 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 22 $22.82 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 1 $22.81 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 43 $22.79 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $22.77 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $22.79 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $22.77 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 30 $22.73 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $22.73 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 5 $22.75 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 22 $22.75 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 10 $22.76 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 90 $22.76 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 38 $22.785 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 38 $22.785 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $22.76 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 30 $22.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 80 $22.75 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $22.77 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 3 $22.78 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 16 $22.78 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 38 $22.80 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 38 $22.80 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $22.78 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 10 $22.77 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $22.75 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 40 $22.76 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $22.76 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 103 $22.76 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 3 $22.76 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $22.83 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 43 $22.85 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 43 $22.83 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 24 $22.79 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 38 $22.79 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 38 $22.79 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 38 $22.79 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 24 $22.79 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 38 $22.79 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 38 $22.79 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 38 $22.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 38 $22.79 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 38 $22.79 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 30 $22.75 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 25 $22.755 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 769 $22.45 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 200 $22.45 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 31 $22.45 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $22.50 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $22.55 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 5 $22.60 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 38 $22.855 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 38 $22.855 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 38 $22.855 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 3 $22.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $23.00 Ordinary
 08:31:16 - 18-Jul-25
Sell* 4 $22.77 Ordinary
 07:52:09 - 18-Jul-25
Sell* 250 $22.80 Ordinary
 07:28:57 - 18-Jul-25
Sell* 1 $22.98 Ordinary
 07:00:07 - 18-Jul-25
Buy* 98 $23.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $23.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $23.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 150 $23.35 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $23.34 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $23.25 Ordinary
 07:00:00 - 18-Jul-25
Buy* 70 $23.24 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $23.24 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48