| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $18.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 15 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 37 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $18.945 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 37 | $18.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 74 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 26 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 16 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 90 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $18.92 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 115 | $18.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 41 | $18.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 21 | $18.91 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 47 | $18.91 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 184 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 115 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 106 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 568 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 221 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 78 | $18.90 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 45 | $18.90 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 39 | $18.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 152 | $18.90 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 95 | $18.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 10 | $18.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 43 | $18.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $18.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $18.885 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $18.89 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 13 | $18.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 15 | $18.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 60 | $18.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 50 | $18.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 5 | $18.86 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 3 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 80 | $18.89 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 32 | $18.84 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 96 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 8 | $18.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 12 | $18.86 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 8 | $18.86 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 18 | $18.88 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 4 | $18.87 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 6 | $18.86 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 12 | $18.86 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 3 | $18.79 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 17 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 25 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 8 | $18.78 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 14 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 15 | $18.75 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 15 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 13 | $18.74 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 14 | $18.76 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 41 | $18.71 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 6 | $18.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $18.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 4 | $18.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 12 | $18.74 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 34 | $18.75 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 6 | $18.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 8 | $18.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 9 | $18.765 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 200 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 29 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 28 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 22 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 7 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 60 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 106 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 4 | $18.75 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 18 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 4 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 13 | $18.80 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 35 | $18.81 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 4 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 9 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 52 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 148 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 14 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $18.82 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 6 | $18.81 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 12 | $18.82 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 15 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 10 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 8 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 8 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 7 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 8 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 16 | $18.84 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 16 | $18.75 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 37 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 15 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 5 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 20 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 39 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 8 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 25 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 12 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 24 | $18.79 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 15 | $18.80 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 15 | $18.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 7 | $18.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 8 | $18.81 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 8 | $18.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 3 | $18.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 88 | $18.84 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 12 | $18.84 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 15 | $18.84 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 30 | $18.84 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 60 | $18.83 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 10 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 4 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 16 | $18.81 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 7 | $18.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 56 | $18.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 16 | $18.75 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 7 | $18.75 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 54 | $18.69 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 46 | $18.69 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 12 | $18.61 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 47 | $18.63 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 37 | $18.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 7 | $18.67 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 60 | $18.66 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 255 | $18.635 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $18.675 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 10 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 10 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 55 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 20 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 150 | $18.635 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $18.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 43 | $18.90 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 30 | $18.91 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 7 | $18.91 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 13 | $18.91 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 84 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 10 | $18.47 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 4 | $18.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 1 | $18.535 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 9 | $18.535 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 9 | $18.535 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 12 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 12 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 70 | $18.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 15 | $18.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $18.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 37 | $18.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 25 | $18.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 25 | $18.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 55 | $18.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 24 | $18.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Ordinary |
04:00:00 - 06-Feb-26 |