| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $20.87 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Unknown* | 14 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 14 | $20.86 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Unknown* | 21 | $20.85 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Unknown* | 25 | $20.85 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Unknown* | 25 | $20.85 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 51 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 20 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 19 | $20.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Unknown* | 27 | $20.86 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 8 | $20.86 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 8 | $20.86 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 70 | $20.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 19 | $20.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 47 | $20.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 53 | $20.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 55 | $20.88 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 22 | $20.88 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 6 | $20.89 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 6 | $20.89 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Unknown* | 2 | $20.89 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 27 | $20.90 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 52 | $20.88 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 8 | $20.88 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 10 | $20.88 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 51 | $20.95 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 92 | $20.95 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 97 | $20.95 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 3 | $20.95 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 81 | $20.94 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 19 | $20.94 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Sell* | 73 | $20.93 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Sell* | 71 | $20.93 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 8 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Sell* | 25 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Unknown* | 20 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Unknown* | 20 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Unknown* | 24 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 4 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
14:55:53 - 15-Dec-25 |
| Unknown* | 14 | $20.92 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 38 | $20.91 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 54 | $20.90 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 20 | $20.89 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 58 | $20.89 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 19 | $20.89 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 68 | $20.89 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 58 | $20.89 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Buy* | 44 | $20.90 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Buy* | 42 | $20.90 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Buy* | 46 | $20.90 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 57 | $20.895 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 8 | $20.90 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 75 | $20.90 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Unknown* | 13 | $20.895 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 243 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 257 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 127 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 8 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 8 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 243 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 243 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 225 | $20.90 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 10 | $20.89 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 30 | $20.88 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 8 | $20.88 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 34 | $20.89 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 74 | $20.89 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 111 | $20.89 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 8 | $20.89 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 32 | $20.90 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 340 | $20.90 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 160 | $20.90 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 498 | $20.90 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 11 | $20.89 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 51 | $20.88 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 75 | $20.87 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Unknown* | 2 | $20.87 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 31 | $20.87 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 31 | $20.87 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 18 | $20.865 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 70 | $20.86 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 75 | $20.86 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Sell* | 58 | $20.87 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Sell* | 72 | $20.87 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 17 | $20.865 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 20 | $20.88 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 15 | $20.88 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 33 | $20.87 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 16 | $20.87 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 148 | $20.88 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 134 | $20.88 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
14:26:36 - 15-Dec-25 |
| Buy* | 8 | $20.87 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 107 | $20.87 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 34 | $20.87 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 9 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 26 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 52 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 8 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 34 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 22 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 39 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 30 | $20.87 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 16 | $20.88 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 50 | $20.89 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Sell* | 9 | $20.89 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 500 | $20.90 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 432 | $20.90 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Sell* | 50 | $20.89 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 57 | $20.89 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Sell* | 80 | $20.88 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 9 | $20.89 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 67 | $20.89 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Sell* | 57 | $20.89 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 24 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 24 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 60 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 440 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 137 | $20.90 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 50 | $20.89 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 10 | $20.89 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 73 | $20.88 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $20.88 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Unknown* | 20 | $20.89 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 72 | $20.89 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 75 | $20.93 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Sell* | 75 | $20.92 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 79 | $20.92 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 90 | $20.93 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 75 | $20.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 68 | $20.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 20 | $20.93 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
13:54:16 - 15-Dec-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
13:52:04 - 15-Dec-25 |
| Buy* | 9 | $20.92 | Automatic Execution |
13:52:04 - 15-Dec-25 |
| Sell* | 12 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 34 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 40 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 17 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 32 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 8 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 8 | $20.91 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Buy* | 14 | $20.93 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 75 | $20.935 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 62 | $20.93 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 120 | $20.93 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 98 | $20.93 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 120 | $20.93 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Buy* | 9 | $20.92 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 9 | $20.92 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Buy* | 48 | $20.94 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 15 | $20.92 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Sell* | 73 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 23 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 96 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 36 | $20.93 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 25 | $20.965 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 24 | $20.97 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 24 | $20.97 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 25 | $20.97 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 20 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 75 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 21 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 50 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 50 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 35 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 118 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $20.95 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 191 | $20.95 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 3 | $20.94 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 22 | $20.94 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 37 | $20.95 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Unknown* | 66 | $20.96 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 72 | $20.98 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 23 | $20.98 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Unknown* | 4 | $20.99 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 274 | $21.00 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 19 | $20.99 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Unknown* | 19 | $21.00 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 70 | $21.00 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 75 | $21.00 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 75 | $21.02 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 20 | $21.02 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 142 | $21.02 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Buy* | 180 | $21.02 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 20 | $21.02 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Sell* | 7 | $21.02 | Automatic Execution |
13:20:47 - 15-Dec-25 |
| Sell* | 38 | $21.02 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 16 | $21.04 | Automatic Execution |
13:19:38 - 15-Dec-25 |
| Buy* | 188 | $21.02 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 16 | $21.03 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Sell* | 8 | $21.01 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 23 | $21.01 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Sell* | 70 | $21.04 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 68 | $21.05 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Buy* | 90 | $21.06 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Buy* | 13 | $21.06 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Buy* | 13 | $21.06 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Sell* | 70 | $21.05 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 9 | $20.97 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 9 | $20.97 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 9 | $20.97 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 11 | $20.97 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Buy* | 20 | $20.96 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 140 | $20.96 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 120 | $20.95 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 69 | $20.95 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 210 | $20.95 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 6 | $20.96 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 9 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 35 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 19 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 40 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 60 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 22 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Buy* | 7 | $20.98 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 14 | $20.97 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Unknown* | 20 | $20.96 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 6 | $20.96 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Unknown* | 68 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 128 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 147 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 148 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 32 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Buy* | 90 | $20.95 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 48 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 15 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 34 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 3 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 96 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 4 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 19 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 80 | $20.97 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 7 | $20.97 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 15 | $20.97 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 30 | $20.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Sell* | 81 | $20.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Sell* | 119 | $20.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 90 | $20.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 21 | $20.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 119 | $20.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 43 | $20.99 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 7 | $20.91 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Sell* | 7 | $20.92 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 7 | $20.92 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 1 | $20.955 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 75 | $20.98 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 25 | $20.97 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 75 | $20.97 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 8 | $20.96 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 20 | $20.95 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 23 | $20.94 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 4 | $20.94 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 75 | $20.95 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 8 | $20.95 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 8 | $20.96 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 8 | $20.96 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 27 | $20.98 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 56 | $21.09 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
11:21:17 - 15-Dec-25 |
| Buy* | 24 | $21.12 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 16 | $21.12 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 57 | $21.08 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 20 | $21.08 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 77 | $21.08 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 5 | $21.44 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 6 | $21.43 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 47 | $21.36 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 77 | $21.36 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 25 | $21.35 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 20 | $21.33 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Sell* | 60 | $21.29 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 56 | $21.25 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 12 | $20.93 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 20 | $20.85 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 80 | $20.85 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 6 | $20.85 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 4 | $20.83 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 96 | $20.83 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 12 | $20.85 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 20 | $20.83 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 11 | $20.83 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 20 | $20.71 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 150 | $20.71 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 4 | $20.75 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 77 | $20.75 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 21 | $20.75 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 45 | $20.75 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 20 | $20.72 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 75 | $20.72 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 40 | $20.90 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $20.925 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $21.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $21.03 | Ordinary |
04:00:17 - 15-Dec-25 |