| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.01 | Ordinary |
16:41:17 - 22-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 7 | $22.34 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 7 | $22.34 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 84 | $22.34 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 240 | $22.32 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 260 | $22.32 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 38 | $22.315 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 2 | $22.315 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 10 | $22.32 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 68 | $22.32 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 252 | $22.32 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Buy* | 49 | $22.32 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Buy* | 4 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 11 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 14 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 4 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 86 | $22.32 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 12 | $22.28 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 12 | $22.29 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 9 | $22.27 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 39 | $22.24 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Sell* | 35 | $22.25 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 19 | $22.26 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $22.30 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 91 | $22.30 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 14 | $22.33 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
15:31:56 - 22-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Unknown* | 38 | $22.195 | Automatic Execution |
15:30:27 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Unknown* | 4 | $22.22 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Sell* | 65 | $22.22 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Sell* | 11 | $22.22 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Sell* | 12 | $22.23 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 6 | $22.24 | Automatic Execution |
15:29:17 - 22-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Sell* | 42 | $22.26 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
15:29:11 - 22-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
15:28:05 - 22-Sep-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
15:28:03 - 22-Sep-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 28 | $22.30 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 13 | $22.28 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Sell* | 38 | $22.25 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Sell* | 38 | $22.25 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Sell* | 38 | $22.25 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Sell* | 30 | $22.25 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 12 | $22.25 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Unknown* | 7 | $22.21 | Automatic Execution |
15:22:49 - 22-Sep-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:22:45 - 22-Sep-25 |
| Unknown* | 38 | $22.195 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Unknown* | 38 | $22.195 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 35 | $22.20 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 34 | $22.20 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Unknown* | 500 | $22.21 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Buy* | 14 | $22.21 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Buy* | 40 | $22.16 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Buy* | 14 | $22.16 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Buy* | 34 | $22.15 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Buy* | 26 | $22.15 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 45 | $22.15 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Sell* | 25 | $22.15 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Sell* | 80 | $22.15 | Automatic Execution |
15:19:03 - 22-Sep-25 |
| Buy* | 38 | $22.16 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 38 | $22.16 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Unknown* | 4 | $22.15 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 17 | $22.25 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 30 | $22.26 | Automatic Execution |
15:04:21 - 22-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
15:04:21 - 22-Sep-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
15:04:10 - 22-Sep-25 |
| Sell* | 48 | $22.27 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Sell* | 69 | $22.28 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Sell* | 21 | $22.28 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Buy* | 7 | $22.29 | Automatic Execution |
14:59:05 - 22-Sep-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
14:58:56 - 22-Sep-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
14:58:28 - 22-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Sell* | 94 | $22.28 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Unknown* | 2 | $22.29 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Unknown* | 5 | $22.29 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Unknown* | 2 | $22.29 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Unknown* | 5 | $22.29 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Unknown* | 24 | $22.28 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Unknown* | 38 | $22.28 | Automatic Execution |
14:55:43 - 22-Sep-25 |
| Unknown* | 38 | $22.28 | Automatic Execution |
14:55:43 - 22-Sep-25 |
| Unknown* | 38 | $22.28 | Automatic Execution |
14:55:43 - 22-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 7 | $22.25 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 18 | $22.25 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 3 | $22.22 | Automatic Execution |
14:50:02 - 22-Sep-25 |
| Unknown* | 14 | $22.21 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Unknown* | 18 | $22.21 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 7 | $22.21 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 7 | $22.21 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
14:49:45 - 22-Sep-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Sell* | 14 | $22.18 | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 12 | $22.19 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:46:57 - 22-Sep-25 |
| Sell* | 6 | $22.21 | Automatic Execution |
14:46:57 - 22-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Sell* | 21 | $22.24 | Automatic Execution |
14:46:02 - 22-Sep-25 |
| Sell* | 110 | $22.24 | Automatic Execution |
14:46:02 - 22-Sep-25 |
| Buy* | 6 | $22.26 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 21 | $22.15 | Automatic Execution |
14:35:33 - 22-Sep-25 |
| Sell* | 38 | $22.15 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 5 | $22.14 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 14 | $22.14 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 94 | $22.13 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 6 | $22.13 | Automatic Execution |
14:33:49 - 22-Sep-25 |
| Sell* | 35 | $22.14 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 11 | $22.15 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 42 | $22.15 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 9 | $22.15 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 7 | $22.16 | Automatic Execution |
14:30:44 - 22-Sep-25 |
| Sell* | 21 | $22.16 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Sell* | 73 | $22.17 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Sell* | 27 | $22.17 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:28:51 - 22-Sep-25 |
| Buy* | 92 | $22.19 | Automatic Execution |
14:28:51 - 22-Sep-25 |
| Sell* | 7 | $22.19 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 9 | $22.18 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:25:45 - 22-Sep-25 |
| Sell* | 12 | $22.17 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:25:38 - 22-Sep-25 |
| Sell* | 12 | $22.18 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 8 | $22.18 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 7 | $22.19 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 17 | $22.19 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 15 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 62 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 19 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 15 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 24 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 66 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 34 | $22.20 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Sell* | 24 | $22.21 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Sell* | 14 | $22.22 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Sell* | 42 | $22.22 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 9 | $22.22 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 3 | $22.21 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Buy* | 30 | $22.21 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Sell* | 72 | $22.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Sell* | 28 | $22.18 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Buy* | 6 | $22.19 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Buy* | 30 | $22.18 | Automatic Execution |
14:18:33 - 22-Sep-25 |
| Buy* | 11 | $22.17 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 340 | $22.17 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 30 | $22.17 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Sell* | 40 | $22.16 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Buy* | 7 | $22.17 | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Unknown* | 45 | $22.15 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Sell* | 9 | $22.15 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:03:13 - 22-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:03:13 - 22-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
14:03:13 - 22-Sep-25 |
| Unknown* | 40 | $22.17 | Automatic Execution |
14:01:14 - 22-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:01:05 - 22-Sep-25 |
| Sell* | 13 | $22.18 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 9 | $22.18 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Sell* | 25 | $22.15 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 3 | $22.14 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 20 | $22.15 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
13:57:57 - 22-Sep-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 12 | $22.19 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 6 | $22.22 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 38 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 31 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 61 | $22.23 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 86 | $22.24 | Automatic Execution |
13:53:35 - 22-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
13:53:11 - 22-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:53:11 - 22-Sep-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
13:53:11 - 22-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:53:11 - 22-Sep-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Unknown* | 6 | $22.18 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:49:35 - 22-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
13:49:35 - 22-Sep-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
13:48:58 - 22-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Sell* | 3 | $22.21 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 17 | $22.21 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 11 | $22.22 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 9 | $22.22 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 91 | $22.22 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 9 | $22.22 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:46:59 - 22-Sep-25 |
| Sell* | 3 | $22.23 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Sell* | 9 | $22.23 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Buy* | 11 | $22.24 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Buy* | 11 | $22.33 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Buy* | 38 | $22.32 | Automatic Execution |
13:31:19 - 22-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 36 | $22.33 | Automatic Execution |
13:31:03 - 22-Sep-25 |
| Sell* | 93 | $22.35 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 5 | $22.34 | Automatic Execution |
13:29:53 - 22-Sep-25 |
| Buy* | 30 | $22.33 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Unknown* | 70 | $22.29 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Unknown* | 45 | $22.29 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Unknown* | 38 | $22.29 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 138 | $22.29 | Automatic Execution |
13:25:04 - 22-Sep-25 |
| Sell* | 45 | $22.29 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 38 | $22.29 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 45 | $22.29 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 7 | $22.29 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 45 | $22.30 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Unknown* | 45 | $22.27 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 45 | $22.27 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 31 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 69 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:19:37 - 22-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Sell* | 43 | $22.33 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Sell* | 8 | $22.32 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Sell* | 4 | $22.32 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Buy* | 24 | $22.26 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 12 | $22.275 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 76 | $22.28 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 20 | $22.26 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 41 | $22.30 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
12:52:46 - 22-Sep-25 |
| Unknown* | 7 | $22.33 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Buy* | 21 | $22.33 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 80 | $22.40 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Unknown* | 10 | $22.39 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 38 | $22.39 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 38 | $22.39 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Unknown* | 14 | $22.39 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Unknown* | 24 | $22.39 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Unknown* | 38 | $22.39 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Unknown* | 38 | $22.39 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 7 | $22.57 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 7 | $22.53 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 7 | $22.53 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 4 | $22.53 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 5 | $22.53 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 11 | $22.50 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 78 | $22.48 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 23 | $22.51 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Unknown* | 8 | $22.48 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 8 | $22.48 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 8 | $22.48 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 30 | $22.55 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 18 | $22.55 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 178 | $22.55 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Buy* | 121 | $22.55 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 34 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 438 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 659 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 2,600 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Buy* | 17 | $22.61 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 26 | $22.60 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 24 | $22.60 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 230 | $22.60 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 146 | $22.60 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 6 | $22.62 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 29 | $22.62 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 10 | $22.59 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 30 | $22.59 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Buy* | 12 | $22.61 | Automatic Execution |
11:54:36 - 22-Sep-25 |
| Unknown* | 12 | $22.58 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Sell* | 46 | $22.56 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Sell* | 12 | $22.58 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 38 | $22.58 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 38 | $22.565 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 4 | $22.565 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Buy* | 7 | $22.57 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 38 | $22.56 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 7 | $22.56 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 32 | $22.55 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 7 | $22.54 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 19 | $22.53 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 36 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 20 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 19 | $22.63 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 39 | $22.63 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 61 | $22.63 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 81 | $22.63 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 37 | $22.66 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 18 | $22.65 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 36 | $22.65 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 20 | $22.65 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 16 | $22.65 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 49 | $22.63 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 300 | $22.58 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:27:27 - 22-Sep-25 |
| Sell* | 38 | $22.615 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 38 | $22.615 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 38 | $22.615 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 38 | $22.615 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 42 | $22.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 33 | $22.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 38 | $22.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 7 | $22.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 24 | $22.60 | Automatic Execution |
11:23:59 - 22-Sep-25 |
| Sell* | 17 | $22.60 | Automatic Execution |
11:23:59 - 22-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:23:59 - 22-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:23:59 - 22-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Unknown* | 27 | $22.63 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Unknown* | 1 | $22.63 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 7 | $22.65 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 36 | $22.65 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 7 | $22.65 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 24 | $22.70 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 18 | $22.70 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 48 | $22.70 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 500 | $22.70 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 14 | $22.69 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 40 | $22.74 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Sell* | 7 | $22.74 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 93 | $22.74 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 70 | $22.765 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 30 | $22.765 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Sell* | 10 | $22.765 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 49 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 49 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Unknown* | 6 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 6 | $22.83 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 12 | $22.84 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 14 | $22.83 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 4 | $22.79 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Unknown* | 4 | $22.79 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Unknown* | 14 | $22.79 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 38 | $22.80 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Buy* | 11 | $22.79 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 31 | $22.76 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 7 | $22.78 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 37 | $22.85 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 30 | $22.85 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 6 | $22.82 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 1 | $22.82 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 6 | $22.80 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 8 | $22.80 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 73 | $22.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 40 | $22.78 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 54 | $22.78 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 110 | $22.78 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 36 | $22.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 13 | $22.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 4 | $22.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 31 | $22.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 69 | $22.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 5 | $22.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 50 | $22.76 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 1 | $22.73 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 1 | $22.73 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 17 | $22.72 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 80 | $22.75 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 20 | $22.75 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 55 | $22.75 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 64 | $22.77 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 36 | $22.77 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 63 | $22.78 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 37 | $22.78 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 4 | $22.81 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 49 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 96 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 55 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 91 | $22.51 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 9 | $22.52 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 26 | $22.49 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 7 | $22.46 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 7 | $22.46 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 43 | $22.47 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 15 | $22.47 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 38 | $22.385 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 38 | $22.385 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 38 | $22.385 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 38 | $22.385 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 38 | $22.34 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 25 | $22.34 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 31 | $22.34 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 86 | $22.31 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 63 | $22.31 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 851 | $22.31 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 38 | $22.325 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 483 | $22.18 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 17 | $22.18 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 12 | $22.25 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 19 | $22.25 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 19 | $22.25 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $22.63 | Ordinary |
08:58:46 - 22-Sep-25 |
| Sell* | 2 | $22.63 | Ordinary |
07:54:22 - 22-Sep-25 |
| Sell* | 50 | $22.65 | Ordinary |
07:54:22 - 22-Sep-25 |
| Sell* | 3 | $22.63 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 48 | $22.67 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 40 | $22.71 | Ordinary |
04:00:00 - 22-Sep-25 |