| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.36 | 18.98 | 18.33 | 18.76 | 38,529 |
| 5th Feb 2026 (Thu) | 18.58 | 18.88 | 18.04 | 18.16 | 31,398 |
| 4th Feb 2026 (Wed) | 17.76 | 18.62 | 17.74 | 18.50 | 43,066 |
| 3rd Feb 2026 (Tue) | 17.90 | 18.86 | 17.25 | 17.34 | 41,304 |
| 2nd Feb 2026 (Mon) | 16.44 | 17.96 | 16.44 | 17.84 | 50,349 |
| 30th Jan 2026 (Fri) | 16.72 | 16.77 | 16.31 | 16.56 | 37,486 |
| 29th Jan 2026 (Thu) | 17.10 | 17.39 | 16.62 | 16.70 | 33,656 |
| 28th Jan 2026 (Wed) | 17.71 | 17.85 | 17.03 | 17.64 | 62,732 |
| 27th Jan 2026 (Tue) | 17.45 | 17.71 | 16.875 | 17.64 | 103,917 |
| 26th Jan 2026 (Mon) | 18.24 | 18.26 | 17.765 | 17.78 | 49,357 |
| 23rd Jan 2026 (Fri) | 18.84 | 19.43 | 18.20 | 18.30 | 68,215 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.78 | 18.96 | 19.02 | 35,188 |
| 21st Jan 2026 (Wed) | 19.24 | 19.77 | 18.99 | 19.14 | 42,146 |
| 20th Jan 2026 (Tue) | 18.50 | 19.21 | 18.50 | 19.11 | 68,814 |
| 19th Jan 2026 (Mon) | 19.46 | 19.46 | 18.48 | 19.04 | 62,287 |
| 16th Jan 2026 (Fri) | 19.46 | 19.46 | 18.48 | 19.04 | 62,287 |
| 15th Jan 2026 (Thu) | 18.89 | 20.00 | 18.75 | 19.53 | 56,616 |
| 14th Jan 2026 (Wed) | 18.85 | 19.34 | 18.66 | 19.05 | 55,730 |
| 13th Jan 2026 (Tue) | 18.63 | 18.89 | 18.27 | 18.78 | 58,824 |
| 12th Jan 2026 (Mon) | 19.30 | 19.90 | 18.62 | 18.78 | 69,660 |
| 9th Jan 2026 (Fri) | 20.74 | 20.75 | 18.535 | 19.395 | 78,346 |
| 8th Jan 2026 (Thu) | 19.78 | 21.77 | 18.10 | 20.575 | 214,248 |
| 7th Jan 2026 (Wed) | 21.99 | 22.35 | 20.34 | 21.08 | 82,874 |
| 6th Jan 2026 (Tue) | 20.77 | 21.77 | 20.77 | 21.76 | 51,448 |
| 5th Jan 2026 (Mon) | 20.65 | 21.56 | 20.56 | 20.77 | 44,213 |
| 2nd Jan 2026 (Fri) | 21.35 | 21.35 | 19.84 | 20.61 | 41,908 |
| 1st Jan 2026 (Thu) | 21.205 | 21.50 | 21.18 | 21.25 | 67,051 |
| 31st Dec 2025 (Wed) | 21.205 | 21.50 | 21.18 | 21.25 | 67,051 |
| 30th Dec 2025 (Tue) | 20.95 | 21.45 | 20.95 | 21.27 | 25,783 |
| 29th Dec 2025 (Mon) | 21.04 | 21.22 | 20.63 | 21.10 | 34,448 |
| 26th Dec 2025 (Fri) | 20.39 | 21.19 | 20.39 | 21.14 | 36,449 |
| 25th Dec 2025 (Thu) | 20.08 | 20.65 | 19.87 | 20.43 | 29,600 |
| 24th Dec 2025 (Wed) | 20.08 | 20.65 | 19.87 | 20.43 | 29,600 |
| 23rd Dec 2025 (Tue) | 20.46 | 20.48 | 19.72 | 19.81 | 30,050 |
| 22nd Dec 2025 (Mon) | 20.42 | 21.07 | 20.42 | 20.44 | 29,236 |
| 19th Dec 2025 (Fri) | 19.50 | 20.49 | 19.145 | 20.42 | 172,920 |
| 18th Dec 2025 (Thu) | 20.40 | 20.92 | 19.78 | 19.84 | 48,865 |
| 17th Dec 2025 (Wed) | 20.17 | 21.13 | 20.14 | 20.52 | 49,278 |
| 16th Dec 2025 (Tue) | 20.625 | 20.73 | 20.19 | 20.35 | 61,379 |
| 15th Dec 2025 (Mon) | 20.925 | 21.44 | 20.50 | 20.89 | 90,263 |
| 12th Dec 2025 (Fri) | 21.73 | 21.84 | 20.98 | 21.00 | 38,941 |
| 11th Dec 2025 (Thu) | 21.49 | 22.13 | 21.43 | 21.96 | 59,437 |
| 10th Dec 2025 (Wed) | 20.79 | 21.73 | 20.68 | 21.31 | 55,551 |
| 9th Dec 2025 (Tue) | 20.55 | 21.03 | 20.00 | 20.77 | 51,704 |
| 8th Dec 2025 (Mon) | 20.60 | 20.85 | 20.10 | 20.55 | 78,736 |