| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.50 | 23.08 | 21.72 | 21.94 | 95,529 |
| 17th Jul 2025 (Thu) | 22.595 | 23.23 | 22.32 | 22.70 | 90,765 |
| 16th Jul 2025 (Wed) | 21.50 | 23.005 | 21.33 | 22.39 | 190,568 |
| 15th Jul 2025 (Tue) | 21.82 | 21.82 | 20.02 | 20.05 | 195,500 |
| 14th Jul 2025 (Mon) | 22.57 | 22.57 | 21.11 | 21.71 | 92,707 |
| 11th Jul 2025 (Fri) | 23.56 | 24.545 | 22.12 | 22.55 | 220,557 |
| 10th Jul 2025 (Thu) | 21.75 | 24.58 | 21.22 | 23.96 | 508,328 |
| 9th Jul 2025 (Wed) | 31.40 | 31.48 | 30.57 | 31.00 | 119,681 |
| 8th Jul 2025 (Tue) | 30.415 | 31.83 | 29.98 | 31.29 | 58,203 |
| 7th Jul 2025 (Mon) | 32.04 | 32.36 | 29.97 | 30.10 | 69,336 |
| 4th Jul 2025 (Fri) | 33.46 | 33.46 | 32.35 | 32.66 | 31,359 |
| 3rd Jul 2025 (Thu) | 33.46 | 33.46 | 32.35 | 32.66 | 31,359 |
| 2nd Jul 2025 (Wed) | 30.77 | 33.52 | 30.77 | 33.25 | 98,251 |
| 1st Jul 2025 (Tue) | 28.23 | 32.10 | 28.23 | 31.07 | 76,412 |
| 30th Jun 2025 (Mon) | 28.235 | 28.64 | 27.75 | 28.38 | 28,471 |
| 27th Jun 2025 (Fri) | 28.33 | 28.36 | 27.55 | 28.34 | 39,546 |
| 26th Jun 2025 (Thu) | 27.525 | 28.21 | 27.18 | 27.72 | 54,973 |
| 25th Jun 2025 (Wed) | 27.69 | 28.28 | 27.40 | 27.60 | 35,535 |
| 24th Jun 2025 (Tue) | 28.00 | 28.255 | 27.50 | 28.06 | 36,033 |
| 23rd Jun 2025 (Mon) | 26.20 | 27.47 | 26.03 | 27.45 | 34,891 |
| 20th Jun 2025 (Fri) | 26.57 | 26.76 | 26.00 | 26.73 | 26,515 |
| 19th Jun 2025 (Thu) | 26.28 | 26.75 | 25.96 | 25.98 | 26,022 |
| 18th Jun 2025 (Wed) | 26.28 | 26.75 | 25.96 | 25.98 | 26,022 |
| 17th Jun 2025 (Tue) | 27.58 | 27.58 | 26.30 | 26.39 | 24,907 |
| 16th Jun 2025 (Mon) | 27.26 | 28.14 | 27.17 | 27.91 | 28,532 |
| 13th Jun 2025 (Fri) | 27.68 | 28.00 | 26.94 | 27.06 | 51,787 |
| 12th Jun 2025 (Thu) | 27.71 | 28.45 | 27.71 | 27.99 | 32,637 |
| 11th Jun 2025 (Wed) | 29.85 | 29.85 | 28.40 | 28.44 | 57,902 |
| 10th Jun 2025 (Tue) | 29.11 | 30.15 | 29.11 | 29.59 | 49,176 |
| 9th Jun 2025 (Mon) | 28.74 | 29.75 | 28.67 | 28.95 | 55,500 |
| 6th Jun 2025 (Fri) | 28.40 | 28.69 | 27.44 | 27.99 | 37,251 |
| 5th Jun 2025 (Thu) | 27.63 | 28.19 | 27.32 | 27.94 | 31,525 |
| 4th Jun 2025 (Wed) | 27.75 | 28.27 | 27.275 | 27.91 | 40,240 |
| 3rd Jun 2025 (Tue) | 26.03 | 27.65 | 25.85 | 27.60 | 50,306 |
| 2nd Jun 2025 (Mon) | 26.16 | 26.28 | 25.50 | 26.26 | 46,867 |
| 30th May 2025 (Fri) | 26.10 | 27.19 | 26.10 | 26.89 | 33,954 |
| 29th May 2025 (Thu) | 26.265 | 27.65 | 26.265 | 26.78 | 61,725 |
| 28th May 2025 (Wed) | 25.67 | 25.68 | 24.93 | 25.15 | 59,560 |
| 27th May 2025 (Tue) | 26.585 | 27.01 | 26.22 | 26.39 | 50,452 |
| 26th May 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 24th May 2025 (Sat) | 26.34 | 26.52 | 25.80 | 26.24 | 68,724 |
| 23rd May 2025 (Fri) | 26.34 | 26.52 | 25.80 | 26.40 | 68,724 |
| 22nd May 2025 (Thu) | 27.00 | 28.02 | 27.00 | 27.94 | 70,522 |
| 21st May 2025 (Wed) | 29.72 | 29.72 | 27.03 | 27.21 | 86,525 |
| 20th May 2025 (Tue) | 30.70 | 31.60 | 30.70 | 31.17 | 32,523 |
| 19th May 2025 (Mon) | 29.93 | 30.68 | 29.93 | 30.57 | 28,948 |