| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.925 | 21.44 | 20.50 | 21.00 | 70,806 |
| 12th Dec 2025 (Fri) | 21.73 | 21.84 | 20.98 | 21.00 | 38,941 |
| 11th Dec 2025 (Thu) | 21.49 | 22.13 | 21.43 | 21.96 | 59,437 |
| 10th Dec 2025 (Wed) | 20.79 | 21.73 | 20.68 | 21.31 | 55,551 |
| 9th Dec 2025 (Tue) | 20.55 | 21.03 | 20.00 | 20.77 | 51,704 |
| 8th Dec 2025 (Mon) | 20.60 | 20.85 | 20.10 | 20.55 | 78,736 |
| 5th Dec 2025 (Fri) | 20.50 | 21.10 | 20.50 | 20.72 | 33,236 |
| 4th Dec 2025 (Thu) | 20.55 | 20.96 | 20.49 | 20.77 | 67,087 |
| 3rd Dec 2025 (Wed) | 19.55 | 20.60 | 19.54 | 20.58 | 59,498 |
| 2nd Dec 2025 (Tue) | 19.34 | 19.45 | 18.97 | 19.28 | 46,501 |
| 1st Dec 2025 (Mon) | 18.92 | 19.99 | 18.92 | 19.56 | 44,246 |
| 28th Nov 2025 (Fri) | 18.79 | 18.97 | 18.66 | 18.95 | 17,696 |
| 27th Nov 2025 (Thu) | 18.83 | 19.15 | 18.47 | 19.06 | 55,341 |
| 26th Nov 2025 (Wed) | 18.83 | 19.15 | 18.47 | 19.06 | 53,623 |
| 25th Nov 2025 (Tue) | 18.83 | 19.68 | 18.74 | 18.86 | 32,156 |
| 24th Nov 2025 (Mon) | 18.21 | 18.83 | 18.21 | 18.37 | 49,119 |
| 21st Nov 2025 (Fri) | 17.59 | 18.52 | 17.59 | 18.45 | 19,558 |
| 20th Nov 2025 (Thu) | 17.62 | 17.62 | 17.32 | 17.32 | 0 |
| 19th Nov 2025 (Wed) | 17.62 | 17.71 | 17.11 | 17.32 | 24,441 |
| 18th Nov 2025 (Tue) | 17.37 | 17.72 | 17.28 | 17.70 | 26,814 |
| 17th Nov 2025 (Mon) | 18.05 | 18.245 | 17.51 | 17.55 | 35,802 |
| 14th Nov 2025 (Fri) | 18.655 | 18.69 | 17.89 | 18.50 | 43,990 |
| 13th Nov 2025 (Thu) | 19.80 | 20.43 | 19.01 | 19.07 | 50,068 |
| 12th Nov 2025 (Wed) | 19.48 | 19.88 | 19.21 | 19.84 | 21,211 |
| 11th Nov 2025 (Tue) | 19.67 | 20.05 | 18.98 | 19.22 | 72,311 |
| 10th Nov 2025 (Mon) | 19.40 | 19.83 | 19.13 | 19.45 | 25,719 |
| 7th Nov 2025 (Fri) | 19.20 | 19.59 | 19.03 | 19.40 | 38,053 |
| 6th Nov 2025 (Thu) | 20.38 | 20.38 | 19.12 | 19.21 | 51,926 |
| 5th Nov 2025 (Wed) | 19.23 | 20.28 | 19.01 | 20.23 | 45,753 |
| 4th Nov 2025 (Tue) | 18.22 | 19.17 | 18.22 | 19.17 | 0 |
| 3rd Nov 2025 (Mon) | 18.22 | 19.42 | 18.20 | 19.17 | 38,536 |
| 31st Oct 2025 (Fri) | 18.90 | 19.01 | 18.33 | 18.63 | 52,761 |
| 30th Oct 2025 (Thu) | 20.00 | 20.29 | 19.07 | 19.12 | 45,189 |
| 29th Oct 2025 (Wed) | 20.00 | 21.09 | 19.86 | 20.07 | 46,913 |
| 28th Oct 2025 (Tue) | 19.955 | 21.055 | 19.95 | 20.15 | 37,713 |
| 27th Oct 2025 (Mon) | 20.37 | 20.55 | 19.90 | 20.04 | 30,842 |
| 24th Oct 2025 (Fri) | 19.60 | 20.56 | 19.50 | 20.41 | 61,283 |
| 23rd Oct 2025 (Thu) | 19.635 | 19.75 | 19.25 | 19.55 | 24,462 |
| 22nd Oct 2025 (Wed) | 19.25 | 19.95 | 19.22 | 19.52 | 45,285 |
| 21st Oct 2025 (Tue) | 19.25 | 19.87 | 19.24 | 19.36 | 63,033 |
| 20th Oct 2025 (Mon) | 19.22 | 19.31 | 18.90 | 19.13 | 33,807 |
| 17th Oct 2025 (Fri) | 19.53 | 19.89 | 18.94 | 18.96 | 66,050 |
| 16th Oct 2025 (Thu) | 19.565 | 20.03 | 19.36 | 19.87 | 49,209 |
| 15th Oct 2025 (Wed) | 20.695 | 20.755 | 19.48 | 19.73 | 55,178 |