| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.13 | 14.89 | 14.05 | 14.60 | 43,740 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.89 | 14.05 | 14.60 | 43,740 |
| 1st Apr 2026 (Wed) | 14.38 | 15.54 | 14.38 | 14.49 | 65,176 |
| 31st Mar 2026 (Tue) | 14.25 | 14.41 | 13.89 | 14.42 | 20,331 |
| 30th Mar 2026 (Mon) | 13.925 | 14.38 | 13.925 | 14.01 | 22,723 |
| 27th Mar 2026 (Fri) | 14.53 | 14.55 | 13.86 | 13.88 | 32,207 |
| 26th Mar 2026 (Thu) | 14.92 | 15.42 | 14.71 | 14.85 | 22,741 |
| 25th Mar 2026 (Wed) | 14.85 | 14.97 | 14.60 | 14.99 | 24,652 |
| 24th Mar 2026 (Tue) | 15.00 | 15.10 | 14.77 | 14.86 | 19,341 |
| 23rd Mar 2026 (Mon) | 15.37 | 15.66 | 15.10 | 15.11 | 20,412 |
| 20th Mar 2026 (Fri) | 14.76 | 15.02 | 14.76 | 14.85 | 24,961 |
| 19th Mar 2026 (Thu) | 15.00 | 15.05 | 14.61 | 14.98 | 33,344 |
| 18th Mar 2026 (Wed) | 15.75 | 15.79 | 15.06 | 15.09 | 36,332 |
| 17th Mar 2026 (Tue) | 16.21 | 16.51 | 15.99 | 16.07 | 27,246 |
| 16th Mar 2026 (Mon) | 16.59 | 16.71 | 15.77 | 15.78 | 36,194 |
| 13th Mar 2026 (Fri) | 16.69 | 17.00 | 16.45 | 16.47 | 31,715 |
| 12th Mar 2026 (Thu) | 16.03 | 16.82 | 16.03 | 16.76 | 54,803 |
| 11th Mar 2026 (Wed) | 16.245 | 16.37 | 15.77 | 16.38 | 33,218 |
| 10th Mar 2026 (Tue) | 15.98 | 16.58 | 15.79 | 16.15 | 40,646 |
| 9th Mar 2026 (Mon) | 16.07 | 16.29 | 15.235 | 16.26 | 30,344 |
| 6th Mar 2026 (Fri) | 16.52 | 16.60 | 16.32 | 16.47 | 60,884 |
| 5th Mar 2026 (Thu) | 16.88 | 17.01 | 16.54 | 16.96 | 38,620 |
| 4th Mar 2026 (Wed) | 16.88 | 17.04 | 16.60 | 16.84 | 16,671 |
| 3rd Mar 2026 (Tue) | 16.72 | 17.08 | 16.26 | 16.93 | 19,858 |
| 2nd Mar 2026 (Mon) | 17.14 | 17.235 | 16.52 | 17.15 | 20,750 |
| 27th Feb 2026 (Fri) | 17.255 | 17.71 | 16.92 | 17.64 | 32,296 |
| 26th Feb 2026 (Thu) | 17.45 | 17.84 | 17.36 | 17.74 | 27,556 |
| 25th Feb 2026 (Wed) | 18.27 | 18.27 | 16.92 | 16.92 | 0 |
| 24th Feb 2026 (Tue) | 18.27 | 18.27 | 17.39 | 17.39 | 0 |
| 23rd Feb 2026 (Mon) | 18.27 | 18.27 | 17.31 | 17.39 | 41,577 |
| 20th Feb 2026 (Fri) | 18.48 | 19.38 | 18.35 | 18.52 | 34,965 |
| 19th Feb 2026 (Thu) | 18.30 | 18.715 | 18.13 | 18.65 | 21,475 |
| 18th Feb 2026 (Wed) | 17.75 | 18.94 | 17.68 | 18.65 | 41,991 |
| 17th Feb 2026 (Tue) | 17.65 | 17.65 | 17.15 | 17.62 | 70,399 |
| 16th Feb 2026 (Mon) | 17.37 | 17.80 | 16.69 | 17.64 | 35,474 |
| 13th Feb 2026 (Fri) | 17.37 | 17.80 | 16.69 | 17.64 | 35,474 |
| 12th Feb 2026 (Thu) | 17.80 | 17.80 | 16.85 | 16.90 | 43,896 |
| 11th Feb 2026 (Wed) | 18.11 | 18.11 | 17.35 | 17.72 | 36,267 |
| 10th Feb 2026 (Tue) | 18.99 | 19.39 | 18.37 | 18.41 | 44,665 |
| 9th Feb 2026 (Mon) | 18.46 | 18.97 | 18.33 | 18.90 | 34,712 |
| 6th Feb 2026 (Fri) | 18.36 | 18.98 | 18.33 | 18.76 | 38,529 |
| 5th Feb 2026 (Thu) | 18.58 | 18.88 | 18.04 | 18.16 | 31,398 |