| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.99 | 23.12 | 22.18 | 22.63 | 49,227 |
| 18th Sep 2025 (Thu) | 23.01 | 23.48 | 23.01 | 23.22 | 24,352 |
| 17th Sep 2025 (Wed) | 23.61 | 24.24 | 22.82 | 22.92 | 26,221 |
| 16th Sep 2025 (Tue) | 23.68 | 23.87 | 23.39 | 23.42 | 23,195 |
| 15th Sep 2025 (Mon) | 24.14 | 24.29 | 23.60 | 23.76 | 36,391 |
| 12th Sep 2025 (Fri) | 23.92 | 24.68 | 23.92 | 24.12 | 18,833 |
| 11th Sep 2025 (Thu) | 24.25 | 24.83 | 23.94 | 24.70 | 29,765 |
| 10th Sep 2025 (Wed) | 23.695 | 24.21 | 23.13 | 23.94 | 45,149 |
| 9th Sep 2025 (Tue) | 24.10 | 24.34 | 23.77 | 23.95 | 41,968 |
| 8th Sep 2025 (Mon) | 25.465 | 25.465 | 24.45 | 24.54 | 42,342 |
| 5th Sep 2025 (Fri) | 25.80 | 26.78 | 25.31 | 25.57 | 30,900 |
| 4th Sep 2025 (Thu) | 25.75 | 26.00 | 25.19 | 25.67 | 67,759 |
| 3rd Sep 2025 (Wed) | 24.82 | 26.45 | 24.82 | 25.92 | 57,014 |
| 2nd Sep 2025 (Tue) | 24.27 | 24.78 | 23.771 | 24.72 | 31,621 |
| 1st Sep 2025 (Mon) | 24.50 | 24.75 | 24.29 | 24.55 | 27,549 |
| 29th Aug 2025 (Fri) | 24.50 | 24.75 | 24.29 | 24.55 | 27,549 |
| 28th Aug 2025 (Thu) | 25.07 | 25.10 | 24.19 | 24.31 | 25,414 |
| 27th Aug 2025 (Wed) | 24.50 | 25.09 | 24.04 | 25.06 | 31,729 |
| 26th Aug 2025 (Tue) | 24.45 | 24.85 | 24.05 | 24.33 | 30,425 |
| 25th Aug 2025 (Mon) | 23.95 | 24.70 | 23.56 | 24.55 | 40,170 |
| 22nd Aug 2025 (Fri) | 23.40 | 24.53 | 23.27 | 24.11 | 40,494 |
| 21st Aug 2025 (Thu) | 23.69 | 23.72 | 23.115 | 23.14 | 56,738 |
| 20th Aug 2025 (Wed) | 23.63 | 24.45 | 23.45 | 24.38 | 35,743 |
| 19th Aug 2025 (Tue) | 23.60 | 24.03 | 23.45 | 24.03 | 55,687 |
| 18th Aug 2025 (Mon) | 23.03 | 23.65 | 22.90 | 23.13 | 37,581 |
| 15th Aug 2025 (Fri) | 24.06 | 24.18 | 23.045 | 23.07 | 35,317 |
| 14th Aug 2025 (Thu) | 22.95 | 23.635 | 22.28 | 23.57 | 40,577 |
| 13th Aug 2025 (Wed) | 23.405 | 24.29 | 23.39 | 24.11 | 45,244 |
| 12th Aug 2025 (Tue) | 22.37 | 23.57 | 22.28 | 23.18 | 40,523 |
| 11th Aug 2025 (Mon) | 22.14 | 22.17 | 21.12 | 22.03 | 76,250 |
| 8th Aug 2025 (Fri) | 21.77 | 22.12 | 21.61 | 21.81 | 26,353 |
| 7th Aug 2025 (Thu) | 22.57 | 22.70 | 21.56 | 21.99 | 36,297 |
| 6th Aug 2025 (Wed) | 22.76 | 23.00 | 22.18 | 22.22 | 22,689 |
| 5th Aug 2025 (Tue) | 22.51 | 22.84 | 22.21 | 22.75 | 31,981 |
| 4th Aug 2025 (Mon) | 21.79 | 22.56 | 21.77 | 22.38 | 50,311 |
| 1st Aug 2025 (Fri) | 21.785 | 21.785 | 21.00 | 21.57 | 53,769 |
| 31st Jul 2025 (Thu) | 22.00 | 22.30 | 21.70 | 21.98 | 55,970 |
| 30th Jul 2025 (Wed) | 22.65 | 23.25 | 22.055 | 22.40 | 49,900 |
| 29th Jul 2025 (Tue) | 23.50 | 23.53 | 22.62 | 22.75 | 43,565 |
| 28th Jul 2025 (Mon) | 24.02 | 24.07 | 23.36 | 23.48 | 33,220 |
| 25th Jul 2025 (Fri) | 23.66 | 24.13 | 23.155 | 24.11 | 38,651 |
| 24th Jul 2025 (Thu) | 24.01 | 24.41 | 23.49 | 23.55 | 52,014 |
| 23rd Jul 2025 (Wed) | 24.09 | 24.93 | 23.50 | 24.44 | 76,493 |
| 22nd Jul 2025 (Tue) | 21.88 | 23.685 | 21.88 | 23.67 | 177,425 |