Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares H (HEJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.54 27.4224 26.54 27.4224 0
5th Feb 2026 (Thu) 26.54 27.4224 26.54 27.4224 0
4th Feb 2026 (Wed) 26.54 27.4224 26.54 27.4224 0
3rd Feb 2026 (Tue) 26.54 27.4224 26.54 27.4224 0
2nd Feb 2026 (Mon) 26.54 27.4224 26.54 27.4224 0
30th Jan 2026 (Fri) 26.54 27.4224 26.54 27.4224 0
29th Jan 2026 (Thu) 26.54 27.4224 26.54 27.4224 0
28th Jan 2026 (Wed) 26.54 27.4412 26.54 27.4412 0
27th Jan 2026 (Tue) 26.54 27.4412 26.54 27.4412 0
26th Jan 2026 (Mon) 26.54 27.2041 26.54 27.2041 0
23rd Jan 2026 (Fri) 26.54 27.0789 26.54 27.0789 0
22nd Jan 2026 (Thu) 26.54 26.8618 26.54 26.8618 0
21st Jan 2026 (Wed) 26.54 26.8388 26.54 26.8388 0
20th Jan 2026 (Tue) 26.54 26.5533 26.54 26.5533 0
19th Jan 2026 (Mon) 26.54 26.6754 26.54 26.6754 0
16th Jan 2026 (Fri) 26.54 26.6754 26.54 26.6754 0
15th Jan 2026 (Thu) 26.54 26.8191 26.54 26.8191 0
14th Jan 2026 (Wed) 26.54 26.7208 26.54 26.7208 0
13th Jan 2026 (Tue) 26.54 26.6523 26.54 26.6523 0
12th Jan 2026 (Mon) 26.54 26.6523 26.54 26.6523 0
9th Jan 2026 (Fri) 26.54 26.8224 26.54 26.8224 0
8th Jan 2026 (Thu) 26.54 26.7396 26.54 26.7396 0
7th Jan 2026 (Wed) 26.54 26.6221 26.54 26.6221 0
6th Jan 2026 (Tue) 26.54 26.6778 26.54 26.6778 0
5th Jan 2026 (Mon) 26.54 26.54 26.4789 26.4789 0
2nd Jan 2026 (Fri) 26.54 26.5566 26.54 26.5566 0
1st Jan 2026 (Thu) 26.54 26.6145 26.54 26.6145 0
31st Dec 2025 (Wed) 26.54 26.6145 26.54 26.6145 0
30th Dec 2025 (Tue) 26.54 26.7405 26.54 26.7405 0
29th Dec 2025 (Mon) 26.54 26.7172 26.54 26.7172 0
26th Dec 2025 (Fri) 26.54 26.7047 26.54 26.7047 0
25th Dec 2025 (Thu) 26.54 26.6371 26.54 26.6371 0
24th Dec 2025 (Wed) 26.54 26.6371 26.54 26.6371 0
23rd Dec 2025 (Tue) 26.54 26.54 26.54 26.5754 1,000
22nd Dec 2025 (Mon) 27.14 27.14 26.5711 26.5711 0
19th Dec 2025 (Fri) 27.14 27.14 26.6638 26.6638 0
18th Dec 2025 (Thu) 27.14 27.14 26.7044 26.7044 0
17th Dec 2025 (Wed) 27.14 27.14 26.5765 26.5765 0
16th Dec 2025 (Tue) 27.14 27.14 26.6032 26.6032 0
15th Dec 2025 (Mon) 27.14 27.14 26.5745 26.5745 0
12th Dec 2025 (Fri) 27.14 27.14 26.5646 26.5646 1
11th Dec 2025 (Thu) 27.14 27.14 26.782 26.782 0
10th Dec 2025 (Wed) 27.14 27.2963 27.14 27.2963 0
9th Dec 2025 (Tue) 27.14 27.2035 27.14 27.2035 0
8th Dec 2025 (Mon) 27.14 27.14 27.1043 27.1043 0
FTSE 100 Latest
Value10,369.75
Change60.53