| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.86 | 26.9297 | 26.86 | 26.9297 | 0 |
| 18th Sep 2025 (Thu) | 26.86 | 26.8935 | 26.86 | 26.8935 | 0 |
| 17th Sep 2025 (Wed) | 26.86 | 26.8985 | 26.86 | 26.8985 | 0 |
| 16th Sep 2025 (Tue) | 26.86 | 26.9294 | 26.86 | 26.9294 | 1 |
| 15th Sep 2025 (Mon) | 26.86 | 26.9525 | 26.86 | 26.9525 | 0 |
| 12th Sep 2025 (Fri) | 26.86 | 26.99 | 26.86 | 26.99 | 0 |
| 11th Sep 2025 (Thu) | 26.86 | 26.86 | 26.86 | 26.8832 | 100 |
| 10th Sep 2025 (Wed) | 27.01 | 27.01 | 26.8796 | 26.8796 | 0 |
| 9th Sep 2025 (Tue) | 27.01 | 27.01 | 26.9646 | 26.9646 | 0 |
| 8th Sep 2025 (Mon) | 27.01 | 27.01 | 26.9239 | 26.9239 | 0 |
| 5th Sep 2025 (Fri) | 27.01 | 27.0743 | 27.01 | 27.0743 | 0 |
| 4th Sep 2025 (Thu) | 27.01 | 27.01 | 26.9989 | 26.9989 | 0 |
| 3rd Sep 2025 (Wed) | 27.01 | 27.01 | 26.8569 | 26.8569 | 0 |
| 2nd Sep 2025 (Tue) | 27.01 | 27.01 | 26.8091 | 26.8091 | 0 |
| 1st Sep 2025 (Mon) | 27.01 | 27.01 | 26.9416 | 26.9416 | 0 |
| 29th Aug 2025 (Fri) | 27.01 | 27.01 | 26.9416 | 26.9416 | 0 |
| 28th Aug 2025 (Thu) | 27.01 | 27.01 | 27.01 | 27.0347 | 0 |
| 27th Aug 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.0361 | 498 |
| 26th Aug 2025 (Tue) | 27.07 | 27.07 | 26.9597 | 26.9597 | 0 |
| 25th Aug 2025 (Mon) | 27.07 | 27.1138 | 27.07 | 27.1138 | 0 |
| 22nd Aug 2025 (Fri) | 27.07 | 27.28 | 27.07 | 27.1516 | 3,201 |
| 21st Aug 2025 (Thu) | 27.07 | 27.07 | 27.0492 | 27.0492 | 0 |
| 20th Aug 2025 (Wed) | 27.07 | 27.143 | 27.07 | 27.143 | 0 |
| 19th Aug 2025 (Tue) | 27.07 | 27.1447 | 27.07 | 27.1447 | 0 |
| 18th Aug 2025 (Mon) | 27.07 | 27.2229 | 27.07 | 27.2229 | 0 |
| 15th Aug 2025 (Fri) | 27.07 | 27.3211 | 27.07 | 27.3211 | 0 |
| 14th Aug 2025 (Thu) | 27.07 | 27.5196 | 27.07 | 27.5196 | 0 |
| 13th Aug 2025 (Wed) | 27.07 | 27.5506 | 27.07 | 27.5506 | 0 |
| 12th Aug 2025 (Tue) | 27.07 | 27.5058 | 27.07 | 27.5058 | 0 |
| 11th Aug 2025 (Mon) | 27.07 | 27.3653 | 27.07 | 27.3653 | 0 |
| 8th Aug 2025 (Fri) | 27.07 | 27.4725 | 27.07 | 27.4725 | 0 |
| 7th Aug 2025 (Thu) | 27.07 | 27.2934 | 27.07 | 27.2934 | 0 |
| 6th Aug 2025 (Wed) | 27.07 | 27.07 | 27.051 | 27.051 | 0 |
| 5th Aug 2025 (Tue) | 27.07 | 27.07 | 26.9509 | 26.9509 | 0 |
| 4th Aug 2025 (Mon) | 27.07 | 27.07 | 27.0254 | 27.0254 | 0 |
| 1st Aug 2025 (Fri) | 27.07 | 27.07 | 26.8249 | 26.8249 | 0 |
| 31st Jul 2025 (Thu) | 27.07 | 27.07 | 27.07 | 26.9802 | 500 |
| 30th Jul 2025 (Wed) | 27.04 | 27.1841 | 27.04 | 27.1841 | 0 |
| 29th Jul 2025 (Tue) | 27.04 | 27.2338 | 27.04 | 27.2338 | 0 |
| 28th Jul 2025 (Mon) | 27.04 | 27.1362 | 27.04 | 27.1362 | 0 |
| 25th Jul 2025 (Fri) | 27.04 | 27.1606 | 27.04 | 27.1606 | 0 |
| 24th Jul 2025 (Thu) | 27.04 | 27.2392 | 27.04 | 27.2392 | 0 |
| 23rd Jul 2025 (Wed) | 27.04 | 27.2507 | 27.04 | 27.2507 | 0 |
| 22nd Jul 2025 (Tue) | 27.04 | 27.3034 | 27.04 | 27.3034 | 0 |