| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.04 | 27.0792 | 27.04 | 27.0792 | 0 |
| 17th Jul 2025 (Thu) | 27.04 | 27.04 | 27.029 | 27.029 | 0 |
| 16th Jul 2025 (Wed) | 27.04 | 27.04 | 26.8919 | 26.8919 | 0 |
| 15th Jul 2025 (Tue) | 27.04 | 27.04 | 26.9553 | 26.9553 | 0 |
| 14th Jul 2025 (Mon) | 27.04 | 27.04 | 27.04 | 27.0336 | 182 |
| 11th Jul 2025 (Fri) | 26.65 | 27.09 | 26.65 | 27.09 | 26 |
| 10th Jul 2025 (Thu) | 26.65 | 27.0649 | 26.65 | 27.0649 | 0 |
| 9th Jul 2025 (Wed) | 26.65 | 27.1216 | 26.65 | 27.1216 | 15 |
| 8th Jul 2025 (Tue) | 26.65 | 27.1831 | 26.65 | 27.1831 | 0 |
| 7th Jul 2025 (Mon) | 26.65 | 27.0503 | 26.65 | 27.0503 | 0 |
| 4th Jul 2025 (Fri) | 26.65 | 27.1562 | 26.65 | 27.1562 | 0 |
| 3rd Jul 2025 (Thu) | 26.65 | 27.1562 | 26.65 | 27.1562 | 0 |
| 2nd Jul 2025 (Wed) | 26.65 | 27.1362 | 26.65 | 27.1362 | 14 |
| 1st Jul 2025 (Tue) | 26.65 | 26.929 | 26.65 | 26.929 | 0 |
| 30th Jun 2025 (Mon) | 26.65 | 26.8247 | 26.65 | 26.8247 | 0 |
| 27th Jun 2025 (Fri) | 26.65 | 26.7278 | 26.65 | 26.7278 | 0 |
| 26th Jun 2025 (Thu) | 26.65 | 26.7385 | 26.65 | 26.7385 | 0 |
| 25th Jun 2025 (Wed) | 26.65 | 26.65 | 26.6027 | 26.6027 | 0 |
| 24th Jun 2025 (Tue) | 26.65 | 26.6697 | 26.65 | 26.6697 | 0 |
| 23rd Jun 2025 (Mon) | 26.65 | 26.65 | 26.5479 | 26.5479 | 0 |
| 20th Jun 2025 (Fri) | 26.65 | 26.65 | 26.4102 | 26.4102 | 0 |
| 19th Jun 2025 (Thu) | 26.65 | 26.65 | 26.4015 | 26.4015 | 0 |
| 18th Jun 2025 (Wed) | 26.65 | 26.65 | 26.4015 | 26.4015 | 0 |
| 17th Jun 2025 (Tue) | 26.65 | 26.65 | 26.4424 | 26.4424 | 0 |
| 16th Jun 2025 (Mon) | 26.65 | 26.65 | 26.6096 | 26.6096 | 0 |
| 13th Jun 2025 (Fri) | 26.65 | 26.65 | 26.4659 | 26.4659 | 13 |
| 12th Jun 2025 (Thu) | 26.65 | 26.67 | 26.65 | 26.67 | 0 |
| 11th Jun 2025 (Wed) | 26.65 | 26.65 | 26.6409 | 26.6409 | 0 |
| 10th Jun 2025 (Tue) | 26.65 | 26.6982 | 26.65 | 26.6982 | 2 |
| 9th Jun 2025 (Mon) | 26.65 | 26.65 | 26.5567 | 26.5567 | 0 |
| 6th Jun 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.6333 | 100 |
| 5th Jun 2025 (Thu) | 26.59 | 26.59 | 26.5264 | 26.5264 | 0 |
| 4th Jun 2025 (Wed) | 26.59 | 26.6692 | 26.59 | 26.6692 | 0 |
| 3rd Jun 2025 (Tue) | 26.59 | 26.7497 | 26.59 | 26.7497 | 0 |
| 2nd Jun 2025 (Mon) | 26.59 | 26.629 | 26.59 | 26.629 | 0 |
| 30th May 2025 (Fri) | 26.59 | 26.6603 | 26.59 | 26.6603 | 78 |
| 29th May 2025 (Thu) | 26.59 | 26.6694 | 26.59 | 26.6694 | 0 |
| 28th May 2025 (Wed) | 26.7494 | 26.7494 | 26.7494 | 26.7494 | 0 |
| 27th May 2025 (Tue) | 26.4487 | 26.4487 | 26.4487 | 26.4487 | 0 |
| 26th May 2025 (Mon) | 26.4487 | 26.4487 | 26.4487 | 26.4487 | 0 |
| 24th May 2025 (Sat) | 26.5257 | 26.5257 | 26.4487 | 26.4487 | 0 |
| 23rd May 2025 (Fri) | 26.5257 | 26.5257 | 26.5257 | 26.5257 | 0 |
| 22nd May 2025 (Thu) | 26.5441 | 26.5441 | 26.5441 | 26.5441 | 0 |
| 21st May 2025 (Wed) | 26.7962 | 26.7962 | 26.7962 | 26.7962 | 0 |
| 20th May 2025 (Tue) | 26.8496 | 26.8496 | 26.8496 | 26.8496 | 0 |
| 19th May 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |