| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.14 | 27.14 | 26.5646 | 26.5646 | 1 |
| 11th Dec 2025 (Thu) | 27.14 | 27.14 | 26.782 | 26.782 | 0 |
| 10th Dec 2025 (Wed) | 27.14 | 27.2963 | 27.14 | 27.2963 | 0 |
| 9th Dec 2025 (Tue) | 27.14 | 27.2035 | 27.14 | 27.2035 | 0 |
| 8th Dec 2025 (Mon) | 27.14 | 27.14 | 27.1043 | 27.1043 | 0 |
| 5th Dec 2025 (Fri) | 27.14 | 27.2693 | 27.14 | 27.2693 | 0 |
| 4th Dec 2025 (Thu) | 27.14 | 27.14 | 27.1302 | 27.1302 | 0 |
| 3rd Dec 2025 (Wed) | 27.14 | 27.3987 | 27.14 | 27.3987 | 0 |
| 2nd Dec 2025 (Tue) | 27.14 | 27.4102 | 27.14 | 27.4102 | 0 |
| 1st Dec 2025 (Mon) | 27.14 | 27.3176 | 27.14 | 27.3176 | 0 |
| 28th Nov 2025 (Fri) | 27.14 | 27.2228 | 27.14 | 27.2228 | 0 |
| 27th Nov 2025 (Thu) | 27.14 | 27.14 | 27.098 | 27.098 | 0 |
| 26th Nov 2025 (Wed) | 27.14 | 27.14 | 27.098 | 27.098 | 0 |
| 25th Nov 2025 (Tue) | 27.14 | 27.14 | 26.962 | 26.962 | 0 |
| 24th Nov 2025 (Mon) | 27.14 | 27.14 | 26.9927 | 26.9927 | 0 |
| 21st Nov 2025 (Fri) | 27.14 | 27.14 | 26.7363 | 26.7363 | 1 |
| 20th Nov 2025 (Thu) | 27.14 | 27.14 | 26.9052 | 26.9052 | 0 |
| 19th Nov 2025 (Wed) | 27.14 | 27.14 | 26.9052 | 26.9052 | 0 |
| 18th Nov 2025 (Tue) | 27.14 | 27.14 | 27.0354 | 27.0354 | 0 |
| 17th Nov 2025 (Mon) | 27.14 | 27.14 | 27.1127 | 27.1127 | 0 |
| 14th Nov 2025 (Fri) | 27.14 | 27.1983 | 27.14 | 27.1983 | 0 |
| 13th Nov 2025 (Thu) | 27.14 | 27.2746 | 27.14 | 27.2746 | 0 |
| 12th Nov 2025 (Wed) | 27.14 | 27.188 | 27.14 | 27.188 | 0 |
| 11th Nov 2025 (Tue) | 27.14 | 27.1894 | 27.14 | 27.1894 | 0 |
| 10th Nov 2025 (Mon) | 27.14 | 27.14 | 27.1375 | 27.1375 | 11 |
| 7th Nov 2025 (Fri) | 27.14 | 27.14 | 26.9091 | 26.9091 | 0 |
| 6th Nov 2025 (Thu) | 27.14 | 27.14 | 26.9331 | 26.9331 | 0 |
| 5th Nov 2025 (Wed) | 27.14 | 27.14 | 27.1047 | 27.1047 | 0 |
| 4th Nov 2025 (Tue) | 27.14 | 27.2428 | 27.14 | 27.2428 | 0 |
| 3rd Nov 2025 (Mon) | 27.14 | 27.2428 | 27.14 | 27.2428 | 0 |
| 31st Oct 2025 (Fri) | 27.14 | 27.1699 | 27.14 | 27.1699 | 0 |
| 30th Oct 2025 (Thu) | 27.14 | 27.1506 | 27.14 | 27.1506 | 0 |
| 29th Oct 2025 (Wed) | 27.14 | 27.4382 | 27.14 | 27.4382 | 0 |
| 28th Oct 2025 (Tue) | 27.14 | 27.4782 | 27.14 | 27.4782 | 0 |
| 24th Oct 2025 (Fri) | 27.14 | 27.14 | 27.0555 | 27.0555 | 0 |
| 23rd Oct 2025 (Thu) | 27.14 | 27.14 | 27.0009 | 27.0009 | 0 |
| 22nd Oct 2025 (Wed) | 27.14 | 27.14 | 26.9699 | 26.9699 | 0 |
| 21st Oct 2025 (Tue) | 27.14 | 27.14 | 26.9294 | 26.9294 | 0 |
| 20th Oct 2025 (Mon) | 27.14 | 27.14 | 26.89 | 26.89 | 74 |
| 17th Oct 2025 (Fri) | 27.14 | 27.14 | 26.8095 | 26.8095 | 0 |
| 16th Oct 2025 (Thu) | 27.14 | 27.14 | 26.4841 | 26.4841 | 0 |
| 15th Oct 2025 (Wed) | 27.14 | 27.14 | 26.47 | 26.47 | 0 |
| 14th Oct 2025 (Tue) | 27.14 | 27.14 | 26.4731 | 26.4731 | 0 |
| 13th Oct 2025 (Mon) | 27.14 | 27.14 | 26.5502 | 26.5502 | 0 |