| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 325.885 | 330.37 | 325.66 | 326.67 | 17,223 |
| 5th Feb 2026 (Thu) | 319.61 | 326.605 | 319.60 | 322.30 | 12,476 |
| 4th Feb 2026 (Wed) | 334.35 | 334.35 | 319.79 | 324.48 | 19,461 |
| 3rd Feb 2026 (Tue) | 334.325 | 336.17 | 328.59 | 334.32 | 15,461 |
| 2nd Feb 2026 (Mon) | 332.23 | 334.40 | 329.85 | 332.26 | 24,437 |
| 30th Jan 2026 (Fri) | 331.48 | 332.23 | 327.57 | 330.91 | 4,265 |
| 29th Jan 2026 (Thu) | 335.32 | 335.32 | 328.565 | 331.96 | 21,887 |
| 28th Jan 2026 (Wed) | 337.53 | 337.53 | 329.41 | 338.56 | 16,196 |
| 27th Jan 2026 (Tue) | 336.39 | 341.55 | 336.37 | 338.56 | 20,465 |
| 26th Jan 2026 (Mon) | 332.90 | 336.96 | 331.20 | 336.15 | 9,886 |
| 23rd Jan 2026 (Fri) | 339.40 | 339.40 | 333.29 | 334.41 | 23,501 |
| 22nd Jan 2026 (Thu) | 346.30 | 346.30 | 337.83 | 339.44 | 26,233 |
| 21st Jan 2026 (Wed) | 348.17 | 350.94 | 345.66 | 347.75 | 12,185 |
| 20th Jan 2026 (Tue) | 349.06 | 353.885 | 343.435 | 344.52 | 35,688 |
| 19th Jan 2026 (Mon) | 358.05 | 358.83 | 351.81 | 352.55 | 23,967 |
| 16th Jan 2026 (Fri) | 358.05 | 358.83 | 351.81 | 352.55 | 23,967 |
| 15th Jan 2026 (Thu) | 356.00 | 360.20 | 354.43 | 358.04 | 23,318 |
| 14th Jan 2026 (Wed) | 352.00 | 353.04 | 346.54 | 352.29 | 20,386 |
| 13th Jan 2026 (Tue) | 359.43 | 359.43 | 350.28 | 356.74 | 20,924 |
| 12th Jan 2026 (Mon) | 355.21 | 357.07 | 353.94 | 356.74 | 30,370 |
| 9th Jan 2026 (Fri) | 354.41 | 357.09 | 352.81 | 353.56 | 21,863 |
| 8th Jan 2026 (Thu) | 356.63 | 360.62 | 347.045 | 350.85 | 32,460 |
| 7th Jan 2026 (Wed) | 350.00 | 356.03 | 349.82 | 350.91 | 39,872 |
| 6th Jan 2026 (Tue) | 342.59 | 348.77 | 342.59 | 347.70 | 32,993 |
| 5th Jan 2026 (Mon) | 330.82 | 343.99 | 330.82 | 341.62 | 19,830 |
| 2nd Jan 2026 (Fri) | 321.82 | 329.73 | 321.44 | 329.31 | 25,938 |
| 1st Jan 2026 (Thu) | 329.06 | 329.06 | 323.18 | 323.59 | 18,092 |
| 31st Dec 2025 (Wed) | 329.06 | 329.06 | 323.18 | 323.59 | 18,092 |
| 30th Dec 2025 (Tue) | 326.27 | 328.33 | 325.51 | 328.26 | 30,687 |
| 29th Dec 2025 (Mon) | 333.29 | 333.32 | 328.63 | 329.24 | 25,974 |
| 26th Dec 2025 (Fri) | 337.53 | 337.83 | 334.195 | 334.84 | 25,781 |
| 25th Dec 2025 (Thu) | 338.48 | 339.51 | 335.92 | 338.07 | 18,419 |
| 24th Dec 2025 (Wed) | 338.48 | 339.51 | 335.92 | 338.07 | 18,419 |
| 23rd Dec 2025 (Tue) | 334.65 | 339.77 | 331.88 | 337.89 | 44,012 |
| 22nd Dec 2025 (Mon) | 329.19 | 336.21 | 328.795 | 334.58 | 26,377 |
| 19th Dec 2025 (Fri) | 317.30 | 330.00 | 316.24 | 326.67 | 60,536 |
| 18th Dec 2025 (Thu) | 310.22 | 312.55 | 306.36 | 308.73 | 36,850 |
| 17th Dec 2025 (Wed) | 309.39 | 312.10 | 306.15 | 306.89 | 17,943 |
| 16th Dec 2025 (Tue) | 312.04 | 312.28 | 306.75 | 310.29 | 22,769 |
| 15th Dec 2025 (Mon) | 313.44 | 315.58 | 310.24 | 312.16 | 27,755 |
| 12th Dec 2025 (Fri) | 317.60 | 317.60 | 309.47 | 310.49 | 19,093 |
| 11th Dec 2025 (Thu) | 310.56 | 315.585 | 309.11 | 315.26 | 36,938 |
| 10th Dec 2025 (Wed) | 306.50 | 309.945 | 304.47 | 308.67 | 24,725 |
| 9th Dec 2025 (Tue) | 316.32 | 316.32 | 305.00 | 305.71 | 27,399 |
| 8th Dec 2025 (Mon) | 312.35 | 317.33 | 311.855 | 314.59 | 20,090 |