| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 269.98 | 275.42 | 266.82 | 271.77 | 33,412 |
| 2nd Apr 2026 (Thu) | 269.98 | 275.42 | 266.82 | 271.77 | 33,412 |
| 1st Apr 2026 (Wed) | 278.00 | 278.285 | 274.05 | 275.48 | 36,768 |
| 31st Mar 2026 (Tue) | 267.10 | 276.28 | 266.95 | 274.20 | 31,236 |
| 30th Mar 2026 (Mon) | 273.88 | 273.88 | 263.75 | 265.02 | 44,983 |
| 27th Mar 2026 (Fri) | 272.61 | 274.65 | 270.67 | 273.39 | 21,841 |
| 26th Mar 2026 (Thu) | 275.46 | 277.50 | 271.60 | 272.64 | 26,910 |
| 25th Mar 2026 (Wed) | 282.00 | 282.86 | 277.83 | 279.09 | 33,746 |
| 24th Mar 2026 (Tue) | 278.37 | 280.91 | 275.95 | 280.69 | 17,054 |
| 23rd Mar 2026 (Mon) | 279.96 | 283.77 | 278.21 | 279.64 | 22,214 |
| 20th Mar 2026 (Fri) | 278.42 | 278.42 | 270.77 | 275.16 | 36,889 |
| 19th Mar 2026 (Thu) | 283.09 | 283.09 | 274.47 | 277.16 | 29,561 |
| 18th Mar 2026 (Wed) | 293.50 | 293.75 | 287.94 | 288.33 | 15,041 |
| 17th Mar 2026 (Tue) | 293.14 | 295.02 | 289.53 | 292.21 | 13,647 |
| 16th Mar 2026 (Mon) | 290.98 | 293.79 | 290.13 | 291.47 | 28,360 |
| 13th Mar 2026 (Fri) | 292.77 | 293.61 | 286.00 | 288.45 | 16,158 |
| 12th Mar 2026 (Thu) | 303.00 | 303.00 | 289.62 | 290.00 | 27,492 |
| 11th Mar 2026 (Wed) | 304.29 | 308.42 | 303.71 | 306.84 | 47,059 |
| 10th Mar 2026 (Tue) | 310.23 | 311.40 | 306.10 | 306.40 | 21,337 |
| 9th Mar 2026 (Mon) | 299.72 | 310.33 | 298.00 | 310.29 | 32,110 |
| 6th Mar 2026 (Fri) | 302.00 | 307.18 | 301.10 | 303.73 | 62,145 |
| 5th Mar 2026 (Thu) | 316.58 | 318.44 | 303.95 | 307.36 | 36,776 |
| 4th Mar 2026 (Wed) | 326.015 | 329.96 | 319.74 | 320.05 | 59,979 |
| 3rd Mar 2026 (Tue) | 325.00 | 329.75 | 319.40 | 326.71 | 24,779 |
| 2nd Mar 2026 (Mon) | 319.81 | 334.99 | 317.94 | 329.25 | 35,546 |
| 27th Feb 2026 (Fri) | 313.25 | 323.29 | 312.51 | 319.46 | 166,875 |
| 26th Feb 2026 (Thu) | 303.05 | 313.91 | 301.01 | 312.98 | 162,904 |
| 25th Feb 2026 (Wed) | 351.63 | 351.63 | 344.72 | 344.72 | 0 |
| 24th Feb 2026 (Tue) | 351.63 | 351.63 | 350.64 | 350.64 | 0 |
| 23rd Feb 2026 (Mon) | 351.63 | 352.86 | 345.58 | 346.27 | 27,105 |
| 20th Feb 2026 (Fri) | 346.56 | 352.905 | 346.105 | 351.66 | 53,810 |
| 19th Feb 2026 (Thu) | 342.48 | 348.05 | 341.85 | 345.99 | 19,830 |
| 18th Feb 2026 (Wed) | 337.63 | 343.26 | 336.855 | 342.22 | 37,440 |
| 17th Feb 2026 (Tue) | 334.74 | 345.51 | 331.19 | 337.21 | 56,570 |
| 16th Feb 2026 (Mon) | 331.55 | 336.54 | 331.36 | 332.52 | 18,957 |
| 13th Feb 2026 (Fri) | 331.55 | 336.54 | 331.36 | 332.52 | 18,957 |
| 12th Feb 2026 (Thu) | 326.00 | 331.57 | 324.23 | 328.45 | 18,136 |
| 11th Feb 2026 (Wed) | 322.16 | 324.70 | 318.23 | 322.40 | 18,030 |
| 10th Feb 2026 (Tue) | 323.50 | 324.325 | 321.27 | 323.36 | 15,966 |
| 9th Feb 2026 (Mon) | 329.68 | 331.48 | 321.45 | 322.49 | 27,711 |
| 6th Feb 2026 (Fri) | 325.885 | 330.37 | 325.66 | 326.67 | 17,223 |
| 5th Feb 2026 (Thu) | 319.61 | 326.605 | 319.60 | 322.30 | 12,476 |