| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 312.04 | 312.28 | 306.75 | 310.29 | 22,769 |
| 15th Dec 2025 (Mon) | 313.44 | 315.58 | 310.24 | 312.16 | 27,755 |
| 12th Dec 2025 (Fri) | 317.60 | 317.60 | 309.47 | 310.49 | 19,093 |
| 11th Dec 2025 (Thu) | 310.56 | 315.585 | 309.11 | 315.26 | 36,938 |
| 10th Dec 2025 (Wed) | 306.50 | 309.945 | 304.47 | 308.67 | 24,725 |
| 9th Dec 2025 (Tue) | 316.32 | 316.32 | 305.00 | 305.71 | 27,399 |
| 8th Dec 2025 (Mon) | 312.35 | 317.33 | 311.855 | 314.59 | 20,090 |
| 5th Dec 2025 (Fri) | 313.70 | 314.31 | 309.74 | 312.20 | 13,976 |
| 4th Dec 2025 (Thu) | 309.72 | 317.57 | 309.72 | 315.64 | 22,771 |
| 3rd Dec 2025 (Wed) | 309.02 | 310.07 | 306.53 | 309.45 | 26,663 |
| 2nd Dec 2025 (Tue) | 309.82 | 310.98 | 307.44 | 308.25 | 24,175 |
| 1st Dec 2025 (Mon) | 312.96 | 316.07 | 309.74 | 309.71 | 21,646 |
| 28th Nov 2025 (Fri) | 317.04 | 317.91 | 316.165 | 316.91 | 6,091 |
| 27th Nov 2025 (Thu) | 314.825 | 317.92 | 313.58 | 315.26 | 26,782 |
| 26th Nov 2025 (Wed) | 314.825 | 317.92 | 313.58 | 315.26 | 26,034 |
| 25th Nov 2025 (Tue) | 308.27 | 315.46 | 307.02 | 314.58 | 20,662 |
| 24th Nov 2025 (Mon) | 303.26 | 308.21 | 303.26 | 305.98 | 14,533 |
| 21st Nov 2025 (Fri) | 302.18 | 304.25 | 299.84 | 303.22 | 16,265 |
| 20th Nov 2025 (Thu) | 313.01 | 313.01 | 312.00 | 307.48 | 462 |
| 19th Nov 2025 (Wed) | 308.05 | 311.00 | 306.82 | 307.48 | 26,570 |
| 18th Nov 2025 (Tue) | 310.50 | 314.41 | 306.00 | 309.90 | 25,513 |
| 17th Nov 2025 (Mon) | 313.71 | 315.18 | 309.38 | 310.88 | 14,771 |
| 14th Nov 2025 (Fri) | 312.03 | 317.53 | 311.91 | 313.64 | 10,136 |
| 13th Nov 2025 (Thu) | 326.50 | 326.50 | 317.39 | 317.41 | 7,723 |
| 12th Nov 2025 (Wed) | 326.13 | 333.81 | 325.615 | 325.97 | 19,323 |
| 11th Nov 2025 (Tue) | 330.64 | 333.92 | 328.00 | 328.95 | 17,812 |
| 10th Nov 2025 (Mon) | 326.00 | 336.75 | 326.00 | 330.64 | 32,015 |
| 7th Nov 2025 (Fri) | 316.45 | 323.37 | 313.02 | 323.02 | 14,044 |
| 6th Nov 2025 (Thu) | 318.36 | 323.32 | 317.12 | 317.56 | 12,678 |
| 5th Nov 2025 (Wed) | 313.48 | 318.64 | 313.48 | 318.35 | 14,172 |
| 4th Nov 2025 (Tue) | 316.91 | 316.91 | 314.82 | 314.82 | 0 |
| 3rd Nov 2025 (Mon) | 316.91 | 317.08 | 312.72 | 314.82 | 17,941 |
| 31st Oct 2025 (Fri) | 311.99 | 318.00 | 311.74 | 317.77 | 19,132 |
| 30th Oct 2025 (Thu) | 314.20 | 315.81 | 310.16 | 310.33 | 18,923 |
| 29th Oct 2025 (Wed) | 311.62 | 312.95 | 310.43 | 310.63 | 13,305 |
| 28th Oct 2025 (Tue) | 313.65 | 314.31 | 310.51 | 312.55 | 19,709 |
| 27th Oct 2025 (Mon) | 316.80 | 318.18 | 314.855 | 315.98 | 17,408 |
| 24th Oct 2025 (Fri) | 318.22 | 318.985 | 316.44 | 316.77 | 10,337 |
| 23rd Oct 2025 (Thu) | 315.23 | 317.66 | 315.23 | 317.56 | 10,724 |
| 22nd Oct 2025 (Wed) | 316.88 | 316.88 | 311.51 | 311.98 | 13,738 |
| 21st Oct 2025 (Tue) | 317.19 | 317.19 | 313.71 | 315.14 | 12,708 |
| 20th Oct 2025 (Mon) | 309.79 | 313.85 | 308.38 | 313.02 | 15,798 |
| 17th Oct 2025 (Fri) | 305.17 | 307.16 | 305.00 | 306.99 | 10,765 |