| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 323.58 | 323.58 | 321.13 | 322.44 | 17,504 |
| 17th Jul 2025 (Thu) | 320.77 | 322.24 | 319.75 | 321.04 | 15,380 |
| 16th Jul 2025 (Wed) | 316.90 | 320.06 | 316.10 | 319.70 | 20,606 |
| 15th Jul 2025 (Tue) | 320.43 | 321.67 | 317.91 | 318.15 | 22,690 |
| 14th Jul 2025 (Mon) | 314.005 | 323.08 | 314.005 | 321.60 | 20,365 |
| 11th Jul 2025 (Fri) | 311.615 | 315.00 | 310.77 | 314.81 | 30,992 |
| 10th Jul 2025 (Thu) | 316.11 | 316.11 | 310.44 | 311.59 | 57,851 |
| 9th Jul 2025 (Wed) | 316.85 | 317.23 | 314.77 | 316.85 | 23,326 |
| 8th Jul 2025 (Tue) | 322.665 | 324.51 | 314.81 | 318.09 | 38,141 |
| 7th Jul 2025 (Mon) | 327.03 | 328.00 | 324.30 | 325.52 | 20,085 |
| 4th Jul 2025 (Fri) | 321.40 | 324.41 | 320.86 | 324.67 | 10,274 |
| 3rd Jul 2025 (Thu) | 321.40 | 324.41 | 320.86 | 324.67 | 10,274 |
| 2nd Jul 2025 (Wed) | 317.10 | 319.22 | 316.96 | 318.84 | 29,071 |
| 1st Jul 2025 (Tue) | 327.55 | 328.38 | 318.05 | 321.51 | 37,101 |
| 30th Jun 2025 (Mon) | 325.81 | 328.39 | 324.07 | 328.00 | 30,600 |
| 27th Jun 2025 (Fri) | 321.29 | 326.68 | 321.29 | 325.73 | 35,467 |
| 26th Jun 2025 (Thu) | 318.48 | 322.81 | 318.48 | 321.28 | 25,876 |
| 25th Jun 2025 (Wed) | 317.43 | 317.96 | 315.10 | 316.73 | 21,649 |
| 24th Jun 2025 (Tue) | 317.01 | 318.78 | 315.50 | 317.61 | 20,901 |
| 23rd Jun 2025 (Mon) | 316.96 | 319.84 | 314.37 | 319.20 | 23,014 |
| 20th Jun 2025 (Fri) | 315.325 | 316.64 | 313.80 | 315.52 | 27,656 |
| 19th Jun 2025 (Thu) | 307.865 | 311.60 | 307.865 | 311.08 | 25,505 |
| 18th Jun 2025 (Wed) | 307.865 | 311.60 | 307.865 | 311.08 | 25,505 |
| 17th Jun 2025 (Tue) | 302.31 | 308.16 | 302.31 | 307.12 | 17,830 |
| 16th Jun 2025 (Mon) | 306.105 | 307.23 | 303.81 | 304.31 | 20,050 |
| 13th Jun 2025 (Fri) | 305.23 | 306.70 | 304.59 | 305.50 | 16,528 |
| 12th Jun 2025 (Thu) | 300.74 | 306.67 | 299.92 | 304.12 | 35,384 |
| 11th Jun 2025 (Wed) | 299.79 | 304.49 | 297.05 | 302.19 | 27,680 |
| 10th Jun 2025 (Tue) | 303.665 | 304.30 | 298.33 | 299.83 | 26,037 |
| 9th Jun 2025 (Mon) | 300.65 | 304.96 | 297.91 | 303.72 | 23,587 |
| 6th Jun 2025 (Fri) | 303.00 | 304.25 | 302.00 | 303.35 | 26,769 |
| 5th Jun 2025 (Thu) | 301.42 | 302.14 | 299.16 | 301.14 | 16,636 |
| 4th Jun 2025 (Wed) | 299.77 | 301.77 | 298.34 | 300.05 | 20,730 |
| 3rd Jun 2025 (Tue) | 299.965 | 301.99 | 296.81 | 298.48 | 29,882 |
| 2nd Jun 2025 (Mon) | 298.41 | 301.73 | 297.16 | 300.91 | 31,282 |
| 30th May 2025 (Fri) | 301.25 | 302.70 | 297.06 | 299.64 | 30,558 |
| 29th May 2025 (Thu) | 294.37 | 300.67 | 293.10 | 300.17 | 42,070 |
| 28th May 2025 (Wed) | 291.49 | 296.78 | 290.48 | 295.86 | 128,101 |
| 27th May 2025 (Tue) | 271.39 | 274.21 | 270.82 | 274.10 | 52,066 |
| 26th May 2025 (Mon) | 268.05 | 268.05 | 268.05 | 268.05 | 0 |
| 24th May 2025 (Sat) | 266.65 | 268.67 | 266.33 | 268.05 | 22,496 |
| 23rd May 2025 (Fri) | 266.65 | 268.67 | 266.33 | 268.50 | 22,496 |
| 22nd May 2025 (Thu) | 267.90 | 268.965 | 267.255 | 268.88 | 18,174 |
| 21st May 2025 (Wed) | 276.16 | 276.16 | 268.73 | 269.20 | 32,430 |
| 20th May 2025 (Tue) | 279.32 | 279.57 | 276.08 | 276.665 | 33,223 |
| 19th May 2025 (Mon) | 278.12 | 282.12 | 278.12 | 281.93 | 36,706 |