| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 321.78 | 321.78 | 318.15 | 318.75 | 19,712 |
| 18th Sep 2025 (Thu) | 316.50 | 321.70 | 316.50 | 321.74 | 19,746 |
| 17th Sep 2025 (Wed) | 323.43 | 323.61 | 316.76 | 316.95 | 15,948 |
| 16th Sep 2025 (Tue) | 325.00 | 331.35 | 322.55 | 322.81 | 39,206 |
| 15th Sep 2025 (Mon) | 320.32 | 324.00 | 320.32 | 323.44 | 22,782 |
| 12th Sep 2025 (Fri) | 322.71 | 322.71 | 318.99 | 318.89 | 13,408 |
| 11th Sep 2025 (Thu) | 320.255 | 322.60 | 319.35 | 320.82 | 13,727 |
| 10th Sep 2025 (Wed) | 319.78 | 320.54 | 314.83 | 316.55 | 13,058 |
| 9th Sep 2025 (Tue) | 315.76 | 317.39 | 312.475 | 316.41 | 27,056 |
| 8th Sep 2025 (Mon) | 321.42 | 323.305 | 317.31 | 317.38 | 29,293 |
| 5th Sep 2025 (Fri) | 320.50 | 322.95 | 316.905 | 321.62 | 26,335 |
| 4th Sep 2025 (Thu) | 320.00 | 323.07 | 320.00 | 322.29 | 27,305 |
| 3rd Sep 2025 (Wed) | 315.92 | 318.76 | 315.155 | 318.84 | 24,475 |
| 2nd Sep 2025 (Tue) | 310.12 | 316.13 | 310.04 | 315.91 | 23,932 |
| 1st Sep 2025 (Mon) | 316.61 | 316.61 | 311.935 | 312.02 | 29,647 |
| 29th Aug 2025 (Fri) | 316.61 | 316.61 | 311.935 | 312.02 | 29,647 |
| 28th Aug 2025 (Thu) | 316.91 | 318.51 | 315.82 | 318.07 | 21,141 |
| 27th Aug 2025 (Wed) | 334.21 | 336.44 | 316.65 | 316.56 | 48,808 |
| 26th Aug 2025 (Tue) | 322.13 | 333.25 | 319.72 | 332.16 | 97,669 |
| 25th Aug 2025 (Mon) | 311.20 | 311.93 | 304.67 | 305.34 | 54,285 |
| 22nd Aug 2025 (Fri) | 310.40 | 313.17 | 309.10 | 309.59 | 32,800 |
| 21st Aug 2025 (Thu) | 308.56 | 310.00 | 307.71 | 307.72 | 17,630 |
| 20th Aug 2025 (Wed) | 305.83 | 309.00 | 304.95 | 307.23 | 30,652 |
| 19th Aug 2025 (Tue) | 307.04 | 307.52 | 303.18 | 304.50 | 31,495 |
| 18th Aug 2025 (Mon) | 308.15 | 308.51 | 304.62 | 308.16 | 29,422 |
| 15th Aug 2025 (Fri) | 309.81 | 309.81 | 306.925 | 307.91 | 14,628 |
| 14th Aug 2025 (Thu) | 311.36 | 312.77 | 311.25 | 311.20 | 16,608 |
| 13th Aug 2025 (Wed) | 314.60 | 314.60 | 307.50 | 312.93 | 22,263 |
| 12th Aug 2025 (Tue) | 313.20 | 316.26 | 309.05 | 316.07 | 23,363 |
| 11th Aug 2025 (Mon) | 310.90 | 315.25 | 306.44 | 312.47 | 13,841 |
| 8th Aug 2025 (Fri) | 319.435 | 321.20 | 313.59 | 313.39 | 24,783 |
| 7th Aug 2025 (Thu) | 313.52 | 316.74 | 311.86 | 316.73 | 17,977 |
| 6th Aug 2025 (Wed) | 313.80 | 316.51 | 311.51 | 316.54 | 18,002 |
| 5th Aug 2025 (Tue) | 337.00 | 337.05 | 312.24 | 313.20 | 59,530 |
| 4th Aug 2025 (Mon) | 330.38 | 338.09 | 330.09 | 337.56 | 61,351 |
| 1st Aug 2025 (Fri) | 320.10 | 326.26 | 317.96 | 325.09 | 23,098 |
| 31st Jul 2025 (Thu) | 323.05 | 326.86 | 323.00 | 326.80 | 15,513 |
| 30th Jul 2025 (Wed) | 322.26 | 327.17 | 321.86 | 325.24 | 18,772 |
| 29th Jul 2025 (Tue) | 324.82 | 325.77 | 321.64 | 323.51 | 16,118 |
| 28th Jul 2025 (Mon) | 325.33 | 327.55 | 323.00 | 323.92 | 28,227 |
| 25th Jul 2025 (Fri) | 320.44 | 323.69 | 320.44 | 323.74 | 13,760 |
| 24th Jul 2025 (Thu) | 323.69 | 324.45 | 320.44 | 320.40 | 23,018 |
| 23rd Jul 2025 (Wed) | 319.04 | 321.87 | 318.70 | 321.46 | 23,343 |
| 22nd Jul 2025 (Tue) | 318.04 | 319.26 | 315.60 | 316.40 | 16,546 |