| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 250.59 | 254.50 | 250.59 | 251.15 | 7,065 |
| 5th Feb 2026 (Thu) | 246.60 | 251.14 | 245.83 | 248.48 | 9,844 |
| 4th Feb 2026 (Wed) | 255.01 | 255.01 | 246.48 | 249.35 | 11,387 |
| 3rd Feb 2026 (Tue) | 259.61 | 259.61 | 253.32 | 257.23 | 7,378 |
| 2nd Feb 2026 (Mon) | 255.76 | 256.90 | 255.12 | 257.03 | 15,299 |
| 30th Jan 2026 (Fri) | 253.66 | 255.665 | 252.26 | 254.59 | 6,325 |
| 29th Jan 2026 (Thu) | 258.00 | 258.00 | 252.92 | 254.70 | 25,363 |
| 28th Jan 2026 (Wed) | 260.03 | 260.03 | 253.56 | 261.35 | 19,873 |
| 27th Jan 2026 (Tue) | 260.43 | 265.03 | 260.43 | 261.35 | 11,525 |
| 26th Jan 2026 (Mon) | 258.30 | 259.17 | 256.155 | 258.95 | 8,044 |
| 23rd Jan 2026 (Fri) | 260.00 | 260.00 | 256.97 | 257.98 | 13,479 |
| 22nd Jan 2026 (Thu) | 267.14 | 268.49 | 261.49 | 262.10 | 7,770 |
| 21st Jan 2026 (Wed) | 268.32 | 270.96 | 267.51 | 269.20 | 7,902 |
| 20th Jan 2026 (Tue) | 270.79 | 272.49 | 265.33 | 267.08 | 17,212 |
| 19th Jan 2026 (Mon) | 274.66 | 274.66 | 271.97 | 272.38 | 12,268 |
| 16th Jan 2026 (Fri) | 274.66 | 274.66 | 271.97 | 272.38 | 12,268 |
| 15th Jan 2026 (Thu) | 273.285 | 276.85 | 273.285 | 276.13 | 14,015 |
| 14th Jan 2026 (Wed) | 270.92 | 271.255 | 266.95 | 271.41 | 10,244 |
| 13th Jan 2026 (Tue) | 277.895 | 277.895 | 269.84 | 274.61 | 10,262 |
| 12th Jan 2026 (Mon) | 273.41 | 275.46 | 273.11 | 274.61 | 10,579 |
| 9th Jan 2026 (Fri) | 272.54 | 276.27 | 272.54 | 273.16 | 8,650 |
| 8th Jan 2026 (Thu) | 276.33 | 278.20 | 267.77 | 271.25 | 27,475 |
| 7th Jan 2026 (Wed) | 271.645 | 275.91 | 270.61 | 271.07 | 20,240 |
| 6th Jan 2026 (Tue) | 266.22 | 271.28 | 266.21 | 269.67 | 33,998 |
| 5th Jan 2026 (Mon) | 259.23 | 267.15 | 259.23 | 266.02 | 9,892 |
| 2nd Jan 2026 (Fri) | 251.91 | 257.60 | 251.91 | 257.25 | 5,550 |
| 1st Jan 2026 (Thu) | 254.42 | 254.42 | 252.10 | 252.43 | 11,003 |
| 31st Dec 2025 (Wed) | 254.42 | 254.42 | 252.10 | 252.43 | 11,003 |
| 30th Dec 2025 (Tue) | 255.00 | 255.14 | 252.74 | 255.03 | 13,001 |
| 29th Dec 2025 (Mon) | 258.58 | 258.58 | 254.87 | 255.96 | 12,500 |
| 26th Dec 2025 (Fri) | 261.61 | 261.61 | 259.40 | 259.85 | 15,621 |
| 25th Dec 2025 (Thu) | 262.82 | 263.705 | 261.18 | 262.20 | 9,900 |
| 24th Dec 2025 (Wed) | 262.82 | 263.705 | 261.18 | 262.20 | 9,900 |
| 23rd Dec 2025 (Tue) | 259.88 | 264.315 | 259.88 | 263.18 | 22,670 |
| 22nd Dec 2025 (Mon) | 258.05 | 261.67 | 256.48 | 261.22 | 18,851 |
| 19th Dec 2025 (Fri) | 244.76 | 257.05 | 244.76 | 255.73 | 16,826 |
| 18th Dec 2025 (Thu) | 242.32 | 244.07 | 239.47 | 240.94 | 19,805 |
| 17th Dec 2025 (Wed) | 242.00 | 243.76 | 239.79 | 240.29 | 7,117 |
| 16th Dec 2025 (Tue) | 242.24 | 242.61 | 239.94 | 242.61 | 9,048 |
| 15th Dec 2025 (Mon) | 243.41 | 245.34 | 241.72 | 243.78 | 10,144 |
| 12th Dec 2025 (Fri) | 246.44 | 246.44 | 241.10 | 242.18 | 5,035 |
| 11th Dec 2025 (Thu) | 242.545 | 245.48 | 241.60 | 245.32 | 14,774 |
| 10th Dec 2025 (Wed) | 240.08 | 241.24 | 238.62 | 240.88 | 10,723 |
| 9th Dec 2025 (Tue) | 245.64 | 245.76 | 237.95 | 238.75 | 11,192 |
| 8th Dec 2025 (Mon) | 244.44 | 247.19 | 243.74 | 245.64 | 9,044 |