| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 253.84 | 253.84 | 251.98 | 253.13 | 9,601 |
| 17th Jul 2025 (Thu) | 252.47 | 252.95 | 252.40 | 251.91 | 9,329 |
| 16th Jul 2025 (Wed) | 250.23 | 251.25 | 249.29 | 251.29 | 9,778 |
| 15th Jul 2025 (Tue) | 251.75 | 252.72 | 250.19 | 250.17 | 16,296 |
| 14th Jul 2025 (Mon) | 245.645 | 252.25 | 245.645 | 252.11 | 16,133 |
| 11th Jul 2025 (Fri) | 243.15 | 246.00 | 242.285 | 245.81 | 16,003 |
| 10th Jul 2025 (Thu) | 245.80 | 245.80 | 240.96 | 242.07 | 24,634 |
| 9th Jul 2025 (Wed) | 246.11 | 247.45 | 244.97 | 246.01 | 22,249 |
| 8th Jul 2025 (Tue) | 251.56 | 251.56 | 244.99 | 247.06 | 76,759 |
| 7th Jul 2025 (Mon) | 255.215 | 255.82 | 253.225 | 254.04 | 22,555 |
| 4th Jul 2025 (Fri) | 251.095 | 254.18 | 250.07 | 253.90 | 14,033 |
| 3rd Jul 2025 (Thu) | 251.095 | 254.18 | 250.07 | 253.90 | 14,033 |
| 2nd Jul 2025 (Wed) | 248.54 | 251.45 | 247.66 | 249.18 | 20,497 |
| 1st Jul 2025 (Tue) | 256.21 | 256.21 | 249.88 | 252.24 | 26,310 |
| 30th Jun 2025 (Mon) | 258.095 | 258.65 | 255.54 | 258.75 | 24,513 |
| 27th Jun 2025 (Fri) | 254.10 | 258.55 | 254.10 | 258.38 | 23,360 |
| 26th Jun 2025 (Thu) | 252.15 | 253.91 | 252.15 | 253.70 | 18,665 |
| 25th Jun 2025 (Wed) | 250.80 | 250.80 | 248.325 | 248.86 | 13,076 |
| 24th Jun 2025 (Tue) | 250.41 | 251.025 | 249.05 | 249.36 | 12,048 |
| 23rd Jun 2025 (Mon) | 249.21 | 252.77 | 249.21 | 252.30 | 13,712 |
| 20th Jun 2025 (Fri) | 246.45 | 248.68 | 245.36 | 248.80 | 44,094 |
| 19th Jun 2025 (Thu) | 239.93 | 243.86 | 239.91 | 243.63 | 38,475 |
| 18th Jun 2025 (Wed) | 239.93 | 243.86 | 239.91 | 243.63 | 38,475 |
| 17th Jun 2025 (Tue) | 234.98 | 239.88 | 234.62 | 239.10 | 25,805 |
| 16th Jun 2025 (Mon) | 238.11 | 239.14 | 236.355 | 236.88 | 21,599 |
| 13th Jun 2025 (Fri) | 236.89 | 239.00 | 236.70 | 238.79 | 11,651 |
| 12th Jun 2025 (Thu) | 235.25 | 239.40 | 235.25 | 237.54 | 13,185 |
| 11th Jun 2025 (Wed) | 232.82 | 236.95 | 232.82 | 235.32 | 20,385 |
| 10th Jun 2025 (Tue) | 236.99 | 237.56 | 233.14 | 234.19 | 15,052 |
| 9th Jun 2025 (Mon) | 234.67 | 239.00 | 234.67 | 238.12 | 14,757 |
| 6th Jun 2025 (Fri) | 237.44 | 238.475 | 235.95 | 237.24 | 18,100 |
| 5th Jun 2025 (Thu) | 235.08 | 236.80 | 234.88 | 236.39 | 15,099 |
| 4th Jun 2025 (Wed) | 234.74 | 236.49 | 234.03 | 234.85 | 33,892 |
| 3rd Jun 2025 (Tue) | 234.68 | 235.79 | 233.82 | 234.21 | 22,574 |
| 2nd Jun 2025 (Mon) | 235.515 | 237.25 | 233.84 | 236.11 | 23,143 |
| 30th May 2025 (Fri) | 237.97 | 237.97 | 232.99 | 235.84 | 28,172 |
| 29th May 2025 (Thu) | 232.59 | 237.895 | 232.59 | 237.04 | 37,959 |
| 28th May 2025 (Wed) | 220.55 | 234.18 | 220.55 | 232.40 | 47,521 |
| 27th May 2025 (Tue) | 213.34 | 215.86 | 213.34 | 215.86 | 24,099 |
| 26th May 2025 (Mon) | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
| 24th May 2025 (Sat) | 210.59 | 211.76 | 210.43 | 211.46 | 8,993 |
| 23rd May 2025 (Fri) | 210.59 | 211.76 | 210.43 | 211.76 | 8,993 |
| 22nd May 2025 (Thu) | 209.92 | 211.37 | 209.78 | 211.37 | 13,586 |
| 21st May 2025 (Wed) | 216.68 | 216.68 | 215.00 | 215.985 | 26,771 |
| 20th May 2025 (Tue) | 218.62 | 218.75 | 218.62 | 218.75 | 6,328 |
| 19th May 2025 (Mon) | 221.99 | 222.99 | 221.99 | 222.99 | 9,260 |