| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.78 | 23.79 | 23.72 | 23.74 | 5,549 |
| 17th Jul 2025 (Thu) | 23.64 | 23.76 | 23.64 | 23.75 | 9,667 |
| 16th Jul 2025 (Wed) | 23.62 | 23.67 | 23.54 | 23.70 | 5,767 |
| 15th Jul 2025 (Tue) | 23.76 | 23.76 | 23.61 | 23.61 | 6,755 |
| 14th Jul 2025 (Mon) | 23.61 | 23.67 | 23.61 | 23.62 | 1,221 |
| 11th Jul 2025 (Fri) | 23.61 | 23.66 | 23.61 | 23.58 | 2,629 |
| 10th Jul 2025 (Thu) | 23.60 | 23.65 | 23.60 | 23.64 | 1,386 |
| 9th Jul 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.60 | 319 |
| 8th Jul 2025 (Tue) | 23.54 | 23.57 | 23.53 | 23.53 | 3,115 |
| 7th Jul 2025 (Mon) | 23.63 | 23.65 | 23.52 | 23.58 | 4,409 |
| 4th Jul 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.6826 | 200 |
| 3rd Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.6826 | 200 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.62 | 23.49 | 23.56 | 7,562 |
| 1st Jul 2025 (Tue) | 23.45 | 23.50 | 23.44 | 23.4953 | 2,811 |
| 30th Jun 2025 (Mon) | 23.45 | 23.50 | 23.42 | 23.50 | 2,117 |
| 27th Jun 2025 (Fri) | 23.32 | 23.41 | 23.32 | 23.36 | 927 |
| 26th Jun 2025 (Thu) | 23.27 | 23.32 | 23.27 | 23.30 | 9,235 |
| 25th Jun 2025 (Wed) | 23.23 | 23.23 | 23.16 | 23.20 | 3,190 |
| 24th Jun 2025 (Tue) | 23.06 | 23.11 | 23.06 | 23.2039 | 11,759 |
| 23rd Jun 2025 (Mon) | 22.91 | 22.96 | 22.91 | 22.995 | 1,843 |
| 20th Jun 2025 (Fri) | 22.96 | 22.96 | 22.89 | 22.8625 | 2,336 |
| 19th Jun 2025 (Thu) | 22.99 | 23.02 | 22.90 | 22.90 | 876 |
| 18th Jun 2025 (Wed) | 22.99 | 23.02 | 22.90 | 22.90 | 876 |
| 17th Jun 2025 (Tue) | 23.02 | 23.02 | 22.92 | 22.98 | 4,819 |
| 16th Jun 2025 (Mon) | 22.78 | 23.08 | 22.78 | 22.99 | 6,598 |
| 13th Jun 2025 (Fri) | 22.95 | 22.95 | 22.94 | 22.91 | 172 |
| 12th Jun 2025 (Thu) | 22.99 | 23.09 | 22.99 | 23.04 | 3,211 |
| 11th Jun 2025 (Wed) | 23.08 | 23.08 | 22.98 | 23.035 | 3,150 |
| 10th Jun 2025 (Tue) | 23.01 | 23.05 | 23.00 | 23.01 | 4,257 |
| 9th Jun 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.97 | 523 |
| 6th Jun 2025 (Fri) | 22.94 | 23.22 | 22.94 | 22.954 | 3,378 |
| 5th Jun 2025 (Thu) | 22.92 | 22.95 | 22.83 | 22.80 | 5,016 |
| 4th Jun 2025 (Wed) | 22.91 | 22.95 | 22.91 | 22.90 | 4,038 |
| 3rd Jun 2025 (Tue) | 22.79 | 22.92 | 22.79 | 22.9299 | 9,460 |
| 2nd Jun 2025 (Mon) | 22.71 | 22.81 | 22.66 | 22.79 | 7,595 |
| 30th May 2025 (Fri) | 22.72 | 22.77 | 22.63 | 22.73 | 5,868 |
| 29th May 2025 (Thu) | 22.81 | 22.81 | 22.73 | 22.77 | 2,521 |
| 28th May 2025 (Wed) | 22.76 | 22.76 | 22.73 | 22.73 | 13,621 |
| 27th May 2025 (Tue) | 22.79 | 22.79 | 22.78 | 22.78 | 2,928 |
| 26th May 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 24th May 2025 (Sat) | 22.50 | 22.50 | 22.50 | 22.52 | 10,109 |
| 23rd May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 10,109 |
| 22nd May 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 3,611 |
| 21st May 2025 (Wed) | 22.73 | 22.73 | 22.67 | 22.67 | 7,707 |
| 20th May 2025 (Tue) | 22.83 | 22.86 | 22.83 | 22.86 | 870 |
| 19th May 2025 (Mon) | 22.82 | 22.87 | 22.82 | 22.87 | 1,349 |