| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.78 | 24.83 | 24.75 | 24.83 | 1,794 |
| 18th Sep 2025 (Thu) | 24.68 | 24.77 | 24.66 | 24.68 | 8,667 |
| 17th Sep 2025 (Wed) | 24.70 | 24.70 | 24.55 | 24.61 | 1,359 |
| 16th Sep 2025 (Tue) | 24.67 | 24.68 | 24.64 | 24.67 | 4,873 |
| 15th Sep 2025 (Mon) | 24.625 | 24.66 | 24.625 | 24.68 | 3,662 |
| 12th Sep 2025 (Fri) | 24.54 | 24.61 | 24.54 | 24.53 | 5,339 |
| 11th Sep 2025 (Thu) | 24.54 | 24.60 | 24.54 | 24.555 | 7,224 |
| 10th Sep 2025 (Wed) | 24.44 | 24.46 | 24.38 | 24.445 | 16,221 |
| 9th Sep 2025 (Tue) | 24.29 | 24.35 | 24.23 | 24.35 | 7,174 |
| 8th Sep 2025 (Mon) | 24.27 | 24.28 | 24.25 | 24.28 | 1,732 |
| 5th Sep 2025 (Fri) | 24.35 | 24.35 | 24.16 | 24.24 | 9,763 |
| 4th Sep 2025 (Thu) | 24.22 | 24.26 | 24.21 | 24.26 | 2,724 |
| 3rd Sep 2025 (Wed) | 24.09 | 24.13 | 24.09 | 24.10 | 3,945 |
| 2nd Sep 2025 (Tue) | 23.99 | 24.06 | 23.93 | 24.06 | 9,525 |
| 1st Sep 2025 (Mon) | 24.25 | 24.25 | 24.15 | 24.14 | 6,079 |
| 29th Aug 2025 (Fri) | 24.25 | 24.25 | 24.15 | 24.14 | 6,079 |
| 28th Aug 2025 (Thu) | 24.25 | 24.30 | 24.22 | 24.30 | 4,803 |
| 27th Aug 2025 (Wed) | 24.18 | 24.24 | 24.18 | 24.24 | 6,174 |
| 26th Aug 2025 (Tue) | 24.10 | 24.20 | 24.10 | 24.15 | 3,642 |
| 25th Aug 2025 (Mon) | 24.13 | 24.18 | 24.13 | 24.07 | 4,076 |
| 22nd Aug 2025 (Fri) | 23.84 | 24.22 | 23.84 | 24.15 | 27,627 |
| 21st Aug 2025 (Thu) | 23.96 | 23.96 | 23.90 | 23.89 | 5,243 |
| 20th Aug 2025 (Wed) | 24.03 | 24.03 | 23.91 | 24.01 | 3,787 |
| 19th Aug 2025 (Tue) | 24.15 | 24.15 | 24.02 | 24.00 | 770 |
| 18th Aug 2025 (Mon) | 24.14 | 24.21 | 24.11 | 24.095 | 23,070 |
| 15th Aug 2025 (Fri) | 24.18 | 24.20 | 24.13 | 24.105 | 1,797 |
| 14th Aug 2025 (Thu) | 24.18 | 24.22 | 24.16 | 24.17 | 16,337 |
| 13th Aug 2025 (Wed) | 24.19 | 24.24 | 24.15 | 24.21 | 5,410 |
| 12th Aug 2025 (Tue) | 23.98 | 24.15 | 23.98 | 24.15 | 8,443 |
| 11th Aug 2025 (Mon) | 24.10 | 24.12 | 23.92 | 23.94 | 30,669 |
| 8th Aug 2025 (Fri) | 24.02 | 24.02 | 23.91 | 23.98 | 13,390 |
| 7th Aug 2025 (Thu) | 23.90 | 23.91 | 23.76 | 23.85 | 13,909 |
| 6th Aug 2025 (Wed) | 23.76 | 23.88 | 23.74 | 23.84 | 17,947 |
| 5th Aug 2025 (Tue) | 23.79 | 23.79 | 23.72 | 23.69 | 5,128 |
| 4th Aug 2025 (Mon) | 23.72 | 23.80 | 23.72 | 23.8191 | 3,521 |
| 1st Aug 2025 (Fri) | 23.69 | 23.69 | 23.53 | 23.56 | 17,843 |
| 31st Jul 2025 (Thu) | 23.99 | 24.18 | 23.81 | 23.81 | 14,432 |
| 30th Jul 2025 (Wed) | 23.94 | 23.97 | 23.84 | 23.825 | 3,218 |
| 29th Jul 2025 (Tue) | 23.97 | 23.97 | 23.88 | 23.90 | 4,862 |
| 28th Jul 2025 (Mon) | 23.98 | 23.98 | 23.93 | 23.96 | 1,842 |
| 25th Jul 2025 (Fri) | 23.90 | 24.00 | 23.88 | 23.92 | 15,282 |
| 24th Jul 2025 (Thu) | 23.91 | 23.95 | 23.91 | 23.90 | 13,251 |
| 23rd Jul 2025 (Wed) | 23.82 | 23.86 | 23.82 | 23.86 | 8,186 |
| 22nd Jul 2025 (Tue) | 23.79 | 23.80 | 23.71 | 23.74 | 3,337 |
| 21st Jul 2025 (Mon) | 23.81 | 23.84 | 23.79 | 23.72 | 3,312 |