| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.64 | 24.80 | 24.64 | 24.7955 | 1,891 |
| 2nd Apr 2026 (Thu) | 24.64 | 24.80 | 24.64 | 24.7955 | 1,891 |
| 1st Apr 2026 (Wed) | 24.79 | 24.84 | 24.76 | 24.775 | 34,868 |
| 31st Mar 2026 (Tue) | 24.525 | 24.71 | 24.52 | 24.70 | 15,481 |
| 30th Mar 2026 (Mon) | 24.51 | 24.53 | 24.42 | 24.458 | 3,470 |
| 27th Mar 2026 (Fri) | 24.53 | 24.55 | 24.45 | 24.47 | 6,243 |
| 26th Mar 2026 (Thu) | 24.70 | 24.74 | 24.61 | 24.56 | 2,760 |
| 25th Mar 2026 (Wed) | 24.86 | 24.86 | 24.84 | 24.805 | 369 |
| 24th Mar 2026 (Tue) | 24.73 | 24.81 | 24.68 | 24.75 | 578 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.89 | 24.77 | 24.82 | 4,715 |
| 20th Mar 2026 (Fri) | 24.83 | 24.83 | 24.64 | 24.67 | 2,092 |
| 19th Mar 2026 (Thu) | 24.83 | 24.84 | 24.78 | 24.84 | 6,305 |
| 18th Mar 2026 (Wed) | 25.03 | 25.03 | 24.94 | 24.9034 | 9,048 |
| 17th Mar 2026 (Tue) | 25.12 | 25.14 | 25.06 | 25.09 | 78,532 |
| 16th Mar 2026 (Mon) | 25.02 | 25.08 | 25.01 | 25.01 | 52,364 |
| 13th Mar 2026 (Fri) | 25.07 | 25.07 | 24.94 | 24.94 | 10,474 |
| 12th Mar 2026 (Thu) | 25.09 | 25.09 | 25.03 | 25.03 | 11,545 |
| 11th Mar 2026 (Wed) | 25.24 | 25.24 | 25.17 | 25.1817 | 5,564 |
| 10th Mar 2026 (Tue) | 25.21 | 25.33 | 25.21 | 25.24 | 4,269 |
| 9th Mar 2026 (Mon) | 25.03 | 25.38 | 25.03 | 25.26 | 8,765 |
| 6th Mar 2026 (Fri) | 25.16 | 25.21 | 25.13 | 25.19 | 5,127 |
| 5th Mar 2026 (Thu) | 25.29 | 25.32 | 25.20 | 25.2779 | 6,274 |
| 4th Mar 2026 (Wed) | 25.28 | 25.40 | 25.26 | 25.34 | 4,938 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.32 | 25.16 | 25.27 | 791 |
| 2nd Mar 2026 (Mon) | 25.22 | 25.425 | 25.22 | 25.38 | 5,927 |
| 27th Feb 2026 (Fri) | 25.32 | 25.37 | 25.32 | 25.3791 | 1,809 |
| 26th Feb 2026 (Thu) | 25.38 | 25.44 | 25.355 | 25.4211 | 2,084 |
| 25th Feb 2026 (Wed) | 25.29 | 25.48 | 25.29 | 25.48 | 0 |
| 24th Feb 2026 (Tue) | 25.29 | 25.42 | 25.29 | 25.42 | 0 |
| 23rd Feb 2026 (Mon) | 25.29 | 25.37 | 25.29 | 25.34 | 6,609 |
| 20th Feb 2026 (Fri) | 25.29 | 25.46 | 25.29 | 25.40 | 3,133 |
| 19th Feb 2026 (Thu) | 25.36 | 25.39 | 25.31 | 25.355 | 3,580 |
| 18th Feb 2026 (Wed) | 25.33 | 25.44 | 25.33 | 25.35 | 2,790 |
| 17th Feb 2026 (Tue) | 25.27 | 25.36 | 25.21 | 25.28 | 22,008 |
| 16th Feb 2026 (Mon) | 25.33 | 25.41 | 25.29 | 25.35 | 11,872 |
| 13th Feb 2026 (Fri) | 25.33 | 25.41 | 25.29 | 25.35 | 11,872 |
| 12th Feb 2026 (Thu) | 25.53 | 25.53 | 25.36 | 25.33 | 3,234 |
| 11th Feb 2026 (Wed) | 25.57 | 25.59 | 25.49 | 25.52 | 10,673 |
| 10th Feb 2026 (Tue) | 25.58 | 25.60 | 25.525 | 25.565 | 5,871 |
| 9th Feb 2026 (Mon) | 25.46 | 25.59 | 25.46 | 25.57 | 6,753 |
| 6th Feb 2026 (Fri) | 25.29 | 25.46 | 25.29 | 25.4955 | 2,339 |
| 5th Feb 2026 (Thu) | 25.34 | 25.34 | 25.23 | 25.275 | 5,421 |