| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.29 | 25.46 | 25.29 | 25.4955 | 2,339 |
| 5th Feb 2026 (Thu) | 25.34 | 25.34 | 25.23 | 25.275 | 5,421 |
| 4th Feb 2026 (Wed) | 25.40 | 25.445 | 25.31 | 25.39 | 8,696 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.57 | 25.35 | 25.40 | 7,586 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.60 | 25.50 | 25.57 | 7,425 |
| 30th Jan 2026 (Fri) | 25.54 | 25.54 | 25.41 | 25.51 | 3,262 |
| 29th Jan 2026 (Thu) | 25.49 | 25.56 | 25.38 | 25.56 | 10,382 |
| 28th Jan 2026 (Wed) | 25.57 | 25.59 | 25.54 | 25.58 | 7,527 |
| 27th Jan 2026 (Tue) | 25.52 | 25.58 | 25.52 | 25.58 | 3,303 |
| 26th Jan 2026 (Mon) | 25.37 | 25.52 | 25.37 | 25.44 | 34,902 |
| 23rd Jan 2026 (Fri) | 25.36 | 25.43 | 25.36 | 25.41 | 5,504 |
| 22nd Jan 2026 (Thu) | 25.39 | 25.43 | 25.36 | 25.38 | 11,508 |
| 21st Jan 2026 (Wed) | 25.22 | 25.38 | 25.22 | 25.31 | 708 |
| 20th Jan 2026 (Tue) | 25.235 | 25.31 | 25.17 | 25.155 | 4,860 |
| 19th Jan 2026 (Mon) | 25.50 | 25.50 | 25.45 | 25.4475 | 2,891 |
| 16th Jan 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.4475 | 2,891 |
| 15th Jan 2026 (Thu) | 25.53 | 25.54 | 25.45 | 25.46 | 9,190 |
| 14th Jan 2026 (Wed) | 25.48 | 25.48 | 25.39 | 25.46 | 11,228 |
| 13th Jan 2026 (Tue) | 25.50 | 25.54 | 25.50 | 25.52 | 5,093 |
| 12th Jan 2026 (Mon) | 25.42 | 25.58 | 25.42 | 25.52 | 3,631 |
| 9th Jan 2026 (Fri) | 25.49 | 25.56 | 25.47 | 25.55 | 505 |
| 8th Jan 2026 (Thu) | 25.42 | 25.45 | 25.42 | 25.4406 | 2,539 |
| 7th Jan 2026 (Wed) | 25.48 | 25.54 | 25.43 | 25.43 | 4,273 |
| 6th Jan 2026 (Tue) | 25.37 | 25.45 | 25.37 | 25.46 | 5,716 |
| 5th Jan 2026 (Mon) | 25.34 | 25.43 | 25.34 | 25.36 | 15,896 |
| 2nd Jan 2026 (Fri) | 25.33 | 25.36 | 25.24 | 25.33 | 13,166 |
| 1st Jan 2026 (Thu) | 25.35 | 25.35 | 25.25 | 25.21 | 10,924 |
| 31st Dec 2025 (Wed) | 25.35 | 25.35 | 25.25 | 25.21 | 10,924 |
| 30th Dec 2025 (Tue) | 25.39 | 25.42 | 25.38 | 25.36 | 4,731 |
| 29th Dec 2025 (Mon) | 25.42 | 25.42 | 25.38 | 25.41 | 7,014 |
| 26th Dec 2025 (Fri) | 25.46 | 25.48 | 25.45 | 25.465 | 3,054 |
| 25th Dec 2025 (Thu) | 25.41 | 25.49 | 25.41 | 25.49 | 4,259 |
| 24th Dec 2025 (Wed) | 25.41 | 25.49 | 25.41 | 25.49 | 4,259 |
| 23rd Dec 2025 (Tue) | 25.29 | 25.41 | 25.29 | 25.3914 | 5,126 |
| 22nd Dec 2025 (Mon) | 25.36 | 25.43 | 25.36 | 25.43 | 4,250 |
| 19th Dec 2025 (Fri) | 25.235 | 25.34 | 25.235 | 25.32 | 8,382 |
| 18th Dec 2025 (Thu) | 25.24 | 25.32 | 25.20 | 25.23 | 8,671 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.10 | 25.06 | 3,127 |
| 16th Dec 2025 (Tue) | 25.38 | 25.38 | 25.19 | 25.31 | 17,440 |
| 15th Dec 2025 (Mon) | 25.41 | 25.45 | 25.32 | 25.30 | 2,189 |
| 12th Dec 2025 (Fri) | 25.53 | 25.53 | 25.35 | 25.36 | 7,700 |
| 11th Dec 2025 (Thu) | 25.47 | 25.55 | 25.41 | 25.585 | 5,760 |
| 10th Dec 2025 (Wed) | 25.39 | 25.525 | 25.39 | 25.50 | 1,300 |
| 9th Dec 2025 (Tue) | 25.39 | 25.465 | 25.39 | 25.45 | 28,074 |
| 8th Dec 2025 (Mon) | 25.46 | 25.46 | 25.39 | 25.43 | 8,973 |