| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.41 | 25.41 | 25.30 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.41 | 25.45 | 25.32 | 25.30 | 2,189 |
| 12th Dec 2025 (Fri) | 25.53 | 25.53 | 25.35 | 25.36 | 7,700 |
| 11th Dec 2025 (Thu) | 25.47 | 25.55 | 25.41 | 25.585 | 5,760 |
| 10th Dec 2025 (Wed) | 25.39 | 25.525 | 25.39 | 25.50 | 1,300 |
| 9th Dec 2025 (Tue) | 25.39 | 25.465 | 25.39 | 25.45 | 28,074 |
| 8th Dec 2025 (Mon) | 25.46 | 25.46 | 25.39 | 25.43 | 8,973 |
| 5th Dec 2025 (Fri) | 25.50 | 25.55 | 25.45 | 25.475 | 4,756 |
| 4th Dec 2025 (Thu) | 25.43 | 25.455 | 25.40 | 25.44 | 6,533 |
| 3rd Dec 2025 (Wed) | 25.34 | 25.47 | 25.34 | 25.4453 | 9,172 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.42 | 25.36 | 25.36 | 20,798 |
| 1st Dec 2025 (Mon) | 25.35 | 25.41 | 25.35 | 25.38 | 3,869 |
| 28th Nov 2025 (Fri) | 25.34 | 25.47 | 25.34 | 25.42 | 3,529 |
| 27th Nov 2025 (Thu) | 25.35 | 25.43 | 25.33 | 25.4094 | 2,570 |
| 26th Nov 2025 (Wed) | 25.35 | 25.43 | 25.33 | 25.4094 | 2,770 |
| 25th Nov 2025 (Tue) | 25.14 | 25.29 | 25.08 | 25.29 | 19,822 |
| 24th Nov 2025 (Mon) | 25.14 | 25.19 | 25.135 | 25.17 | 3,830 |
| 21st Nov 2025 (Fri) | 24.88 | 25.09 | 24.88 | 24.96 | 7,905 |
| 20th Nov 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.0345 | 325 |
| 19th Nov 2025 (Wed) | 24.98 | 25.07 | 24.98 | 25.0345 | 709 |
| 18th Nov 2025 (Tue) | 25.05 | 25.08 | 24.98 | 25.01 | 2,723 |
| 17th Nov 2025 (Mon) | 25.22 | 25.22 | 25.06 | 25.11 | 842 |
| 14th Nov 2025 (Fri) | 25.12 | 25.28 | 25.12 | 25.21 | 2,274 |
| 13th Nov 2025 (Thu) | 25.30 | 25.35 | 25.21 | 25.23 | 1,313 |
| 12th Nov 2025 (Wed) | 25.56 | 25.56 | 25.41 | 25.47 | 3,384 |
| 11th Nov 2025 (Tue) | 25.34 | 25.43 | 25.34 | 25.43 | 1,196 |
| 10th Nov 2025 (Mon) | 25.24 | 25.33 | 25.24 | 25.34 | 4,560 |
| 7th Nov 2025 (Fri) | 25.09 | 25.145 | 25.03 | 25.1545 | 4,808 |
| 6th Nov 2025 (Thu) | 25.20 | 25.21 | 25.16 | 25.1695 | 6,037 |
| 5th Nov 2025 (Wed) | 25.24 | 25.35 | 25.24 | 25.27 | 2,043 |
| 4th Nov 2025 (Tue) | 25.47 | 25.47 | 25.43 | 25.43 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.47 | 25.41 | 25.43 | 11,469 |
| 31st Oct 2025 (Fri) | 25.45 | 25.47 | 25.38 | 25.42 | 12,528 |
| 30th Oct 2025 (Thu) | 25.45 | 25.46 | 25.37 | 25.38 | 9,172 |
| 29th Oct 2025 (Wed) | 25.58 | 25.595 | 25.48 | 25.54 | 14,948 |
| 28th Oct 2025 (Tue) | 25.49 | 25.57 | 25.45 | 25.53 | 4,599 |
| 27th Oct 2025 (Mon) | 25.37 | 25.45 | 25.37 | 25.45 | 3,236 |
| 24th Oct 2025 (Fri) | 25.23 | 25.24 | 25.20 | 25.21 | 2,347 |
| 23rd Oct 2025 (Thu) | 25.01 | 25.10 | 25.00 | 25.11 | 11,890 |
| 22nd Oct 2025 (Wed) | 25.05 | 25.06 | 24.88 | 24.985 | 5,798 |
| 21st Oct 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 7,147 |
| 20th Oct 2025 (Mon) | 24.95 | 25.09 | 24.95 | 25.03 | 2,936 |
| 17th Oct 2025 (Fri) | 24.83 | 24.93 | 24.80 | 24.92 | 17,279 |
| 16th Oct 2025 (Thu) | 24.97 | 25.00 | 24.80 | 24.85 | 3,357 |