| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.46 | 43.11 | 42.44 | 43.10 | 55,900 |
| 2nd Apr 2026 (Thu) | 42.46 | 43.11 | 42.44 | 43.10 | 55,900 |
| 1st Apr 2026 (Wed) | 43.00 | 43.29 | 42.91 | 43.11 | 71,465 |
| 31st Mar 2026 (Tue) | 41.96 | 42.52 | 41.83 | 42.495 | 105,551 |
| 30th Mar 2026 (Mon) | 41.64 | 41.85 | 41.365 | 41.51 | 35,944 |
| 27th Mar 2026 (Fri) | 41.34 | 41.56 | 41.16 | 41.22 | 57,029 |
| 26th Mar 2026 (Thu) | 41.83 | 42.015 | 41.55 | 41.60 | 38,355 |
| 25th Mar 2026 (Wed) | 42.26 | 42.35 | 41.995 | 42.24 | 67,512 |
| 24th Mar 2026 (Tue) | 41.26 | 41.73 | 41.19 | 41.56 | 60,382 |
| 23rd Mar 2026 (Mon) | 41.56 | 42.04 | 41.40 | 41.62 | 102,742 |
| 20th Mar 2026 (Fri) | 41.86 | 41.86 | 40.69 | 40.88 | 81,757 |
| 19th Mar 2026 (Thu) | 41.545 | 42.03 | 41.52 | 41.86 | 133,626 |
| 18th Mar 2026 (Wed) | 42.75 | 42.76 | 42.36 | 42.37 | 53,188 |
| 17th Mar 2026 (Tue) | 42.96 | 43.06 | 42.805 | 42.80 | 75,786 |
| 16th Mar 2026 (Mon) | 42.65 | 42.835 | 42.64 | 42.77 | 62,427 |
| 13th Mar 2026 (Fri) | 42.77 | 42.86 | 42.26 | 42.34 | 66,834 |
| 12th Mar 2026 (Thu) | 42.67 | 42.69 | 42.335 | 42.52 | 83,672 |
| 11th Mar 2026 (Wed) | 42.75 | 42.965 | 42.68 | 42.93 | 43,738 |
| 10th Mar 2026 (Tue) | 43.02 | 43.415 | 42.84 | 42.93 | 52,332 |
| 9th Mar 2026 (Mon) | 42.06 | 42.92 | 41.77 | 42.80 | 97,874 |
| 6th Mar 2026 (Fri) | 42.265 | 42.71 | 42.195 | 42.56 | 162,936 |
| 5th Mar 2026 (Thu) | 43.30 | 43.34 | 42.69 | 42.95 | 78,258 |
| 4th Mar 2026 (Wed) | 43.57 | 43.80 | 43.43 | 43.76 | 102,145 |
| 3rd Mar 2026 (Tue) | 42.91 | 43.52 | 42.545 | 43.35 | 121,654 |
| 2nd Mar 2026 (Mon) | 44.27 | 44.59 | 44.27 | 44.50 | 69,681 |
| 27th Feb 2026 (Fri) | 45.14 | 45.225 | 44.945 | 45.03 | 41,044 |
| 26th Feb 2026 (Thu) | 45.00 | 45.15 | 44.98 | 45.12 | 26,557 |
| 25th Feb 2026 (Wed) | 44.81 | 45.18 | 44.81 | 45.18 | 0 |
| 24th Feb 2026 (Tue) | 44.81 | 44.81 | 44.79 | 44.79 | 0 |
| 23rd Feb 2026 (Mon) | 44.81 | 44.815 | 44.49 | 44.62 | 60,322 |
| 20th Feb 2026 (Fri) | 44.49 | 44.825 | 44.49 | 44.815 | 58,929 |
| 19th Feb 2026 (Thu) | 44.37 | 44.515 | 44.295 | 44.51 | 48,366 |
| 18th Feb 2026 (Wed) | 44.42 | 44.62 | 44.41 | 44.59 | 42,755 |
| 17th Feb 2026 (Tue) | 44.09 | 44.28 | 43.90 | 44.25 | 56,907 |
| 16th Feb 2026 (Mon) | 43.97 | 44.185 | 43.87 | 44.105 | 65,043 |
| 13th Feb 2026 (Fri) | 43.97 | 44.185 | 43.87 | 44.105 | 65,043 |
| 12th Feb 2026 (Thu) | 44.49 | 44.49 | 43.97 | 44.09 | 76,998 |
| 11th Feb 2026 (Wed) | 44.43 | 44.49 | 44.15 | 44.43 | 115,991 |
| 10th Feb 2026 (Tue) | 44.22 | 44.31 | 44.18 | 44.19 | 73,161 |
| 9th Feb 2026 (Mon) | 43.81 | 44.155 | 43.79 | 44.07 | 42,437 |
| 6th Feb 2026 (Fri) | 43.56 | 43.87 | 43.56 | 43.85 | 26,409 |
| 5th Feb 2026 (Thu) | 43.10 | 43.29 | 42.99 | 43.02 | 49,225 |