| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.83 | 41.86 | 41.71 | 41.60 | 72,733 |
| 12th Dec 2025 (Fri) | 41.79 | 41.83 | 41.45 | 41.60 | 41,577 |
| 11th Dec 2025 (Thu) | 41.52 | 41.765 | 41.52 | 41.73 | 40,545 |
| 10th Dec 2025 (Wed) | 41.39 | 41.64 | 41.365 | 41.55 | 50,704 |
| 9th Dec 2025 (Tue) | 41.46 | 41.525 | 41.385 | 41.39 | 46,273 |
| 8th Dec 2025 (Mon) | 41.41 | 41.44 | 41.32 | 41.34 | 37,677 |
| 5th Dec 2025 (Fri) | 41.48 | 41.57 | 41.41 | 41.435 | 21,756 |
| 4th Dec 2025 (Thu) | 41.42 | 41.49 | 41.32 | 41.43 | 35,434 |
| 3rd Dec 2025 (Wed) | 41.15 | 41.255 | 41.09 | 41.27 | 32,213 |
| 2nd Dec 2025 (Tue) | 41.23 | 41.27 | 41.15 | 41.22 | 43,473 |
| 1st Dec 2025 (Mon) | 41.03 | 41.24 | 41.03 | 41.07 | 29,313 |
| 28th Nov 2025 (Fri) | 41.19 | 41.34 | 41.19 | 41.29 | 23,326 |
| 27th Nov 2025 (Thu) | 41.105 | 41.27 | 41.09 | 41.27 | 50,709 |
| 26th Nov 2025 (Wed) | 41.105 | 41.27 | 41.09 | 41.27 | 57,092 |
| 25th Nov 2025 (Tue) | 40.63 | 40.89 | 40.48 | 40.88 | 42,481 |
| 24th Nov 2025 (Mon) | 40.46 | 40.60 | 40.41 | 40.515 | 43,793 |
| 21st Nov 2025 (Fri) | 40.28 | 40.60 | 40.17 | 40.48 | 28,942 |
| 20th Nov 2025 (Thu) | 40.64 | 40.70 | 40.64 | 40.43 | 109,800 |
| 19th Nov 2025 (Wed) | 40.40 | 40.57 | 40.28 | 40.43 | 46,001 |
| 18th Nov 2025 (Tue) | 40.26 | 40.57 | 40.08 | 40.32 | 26,545 |
| 17th Nov 2025 (Mon) | 40.94 | 41.105 | 40.67 | 40.79 | 36,044 |
| 14th Nov 2025 (Fri) | 41.00 | 41.32 | 40.94 | 41.15 | 30,345 |
| 13th Nov 2025 (Thu) | 41.67 | 41.68 | 41.21 | 41.25 | 33,632 |
| 12th Nov 2025 (Wed) | 41.81 | 41.89 | 41.79 | 41.86 | 40,465 |
| 11th Nov 2025 (Tue) | 41.38 | 41.58 | 41.38 | 41.52 | 40,552 |
| 10th Nov 2025 (Mon) | 41.14 | 41.30 | 41.05 | 41.30 | 32,158 |
| 7th Nov 2025 (Fri) | 40.54 | 40.85 | 40.441 | 40.78 | 33,793 |
| 6th Nov 2025 (Thu) | 40.98 | 40.99 | 40.68 | 40.71 | 34,838 |
| 5th Nov 2025 (Wed) | 40.83 | 41.065 | 40.82 | 40.99 | 78,918 |
| 4th Nov 2025 (Tue) | 41.10 | 41.10 | 41.045 | 41.045 | 0 |
| 3rd Nov 2025 (Mon) | 41.10 | 41.10 | 40.95 | 41.045 | 30,775 |
| 31st Oct 2025 (Fri) | 41.01 | 41.03 | 40.86 | 41.00 | 29,755 |
| 30th Oct 2025 (Thu) | 40.93 | 41.15 | 40.93 | 41.015 | 32,977 |
| 29th Oct 2025 (Wed) | 41.09 | 41.12 | 40.88 | 41.02 | 45,388 |
| 28th Oct 2025 (Tue) | 41.025 | 41.16 | 41.025 | 41.13 | 52,782 |
| 27th Oct 2025 (Mon) | 41.07 | 41.14 | 41.03 | 41.11 | 42,559 |
| 24th Oct 2025 (Fri) | 40.84 | 40.95 | 40.83 | 40.89 | 31,821 |
| 23rd Oct 2025 (Thu) | 40.76 | 40.85 | 40.73 | 40.84 | 31,272 |
| 22nd Oct 2025 (Wed) | 40.72 | 40.75 | 40.39 | 40.60 | 93,454 |
| 21st Oct 2025 (Tue) | 40.71 | 40.79 | 40.63 | 40.675 | 31,205 |
| 20th Oct 2025 (Mon) | 40.69 | 40.815 | 40.68 | 40.73 | 28,765 |
| 17th Oct 2025 (Fri) | 40.18 | 40.425 | 40.16 | 40.41 | 52,791 |
| 16th Oct 2025 (Thu) | 40.44 | 40.52 | 40.20 | 40.29 | 67,404 |
| 15th Oct 2025 (Wed) | 40.26 | 40.38 | 40.04 | 40.27 | 80,285 |