| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.38 | 39.415 | 39.30 | 39.35 | 70,045 |
| 18th Sep 2025 (Thu) | 39.33 | 39.47 | 39.26 | 39.44 | 46,638 |
| 17th Sep 2025 (Wed) | 39.08 | 39.19 | 38.935 | 39.125 | 105,944 |
| 16th Sep 2025 (Tue) | 39.30 | 39.30 | 39.065 | 39.10 | 254,027 |
| 15th Sep 2025 (Mon) | 39.41 | 39.48 | 39.40 | 39.43 | 31,904 |
| 12th Sep 2025 (Fri) | 39.37 | 39.38 | 39.28 | 39.31 | 32,482 |
| 11th Sep 2025 (Thu) | 39.24 | 39.43 | 39.24 | 39.415 | 36,323 |
| 10th Sep 2025 (Wed) | 39.15 | 39.21 | 39.09 | 39.135 | 38,194 |
| 9th Sep 2025 (Tue) | 38.99 | 39.14 | 38.94 | 39.11 | 69,207 |
| 8th Sep 2025 (Mon) | 39.05 | 39.17 | 39.01 | 39.15 | 57,458 |
| 5th Sep 2025 (Fri) | 38.99 | 39.04 | 38.72 | 38.84 | 26,908 |
| 4th Sep 2025 (Thu) | 38.76 | 38.95 | 38.76 | 38.97 | 33,223 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.67 | 38.48 | 38.57 | 40,593 |
| 2nd Sep 2025 (Tue) | 38.48 | 38.61 | 38.40 | 38.73 | 31,485 |
| 1st Sep 2025 (Mon) | 38.88 | 38.90 | 38.70 | 38.745 | 50,802 |
| 29th Aug 2025 (Fri) | 38.88 | 38.90 | 38.70 | 38.745 | 50,802 |
| 28th Aug 2025 (Thu) | 39.08 | 39.08 | 38.99 | 39.05 | 30,612 |
| 27th Aug 2025 (Wed) | 38.90 | 38.97 | 38.855 | 38.97 | 42,994 |
| 26th Aug 2025 (Tue) | 39.04 | 39.095 | 38.97 | 39.08 | 31,247 |
| 25th Aug 2025 (Mon) | 39.40 | 39.41 | 39.22 | 39.23 | 51,155 |
| 22nd Aug 2025 (Fri) | 39.40 | 39.58 | 39.36 | 39.50 | 27,844 |
| 21st Aug 2025 (Thu) | 39.12 | 39.27 | 39.11 | 39.255 | 39,274 |
| 20th Aug 2025 (Wed) | 39.28 | 39.32 | 39.18 | 39.27 | 34,950 |
| 19th Aug 2025 (Tue) | 39.25 | 39.29 | 39.15 | 39.21 | 71,719 |
| 18th Aug 2025 (Mon) | 39.02 | 39.15 | 39.02 | 39.15 | 23,942 |
| 15th Aug 2025 (Fri) | 39.04 | 39.075 | 38.99 | 39.05 | 27,761 |
| 14th Aug 2025 (Thu) | 38.71 | 38.96 | 38.71 | 38.94 | 33,939 |
| 13th Aug 2025 (Wed) | 38.73 | 38.81 | 38.66 | 38.75 | 34,184 |
| 12th Aug 2025 (Tue) | 38.52 | 38.685 | 38.45 | 38.68 | 34,244 |
| 11th Aug 2025 (Mon) | 38.36 | 38.44 | 38.33 | 38.34 | 32,478 |
| 8th Aug 2025 (Fri) | 38.34 | 38.445 | 38.30 | 38.44 | 36,343 |
| 7th Aug 2025 (Thu) | 38.20 | 38.25 | 38.055 | 38.13 | 52,097 |
| 6th Aug 2025 (Wed) | 37.81 | 37.87 | 37.78 | 37.80 | 36,584 |
| 5th Aug 2025 (Tue) | 37.84 | 37.86 | 37.68 | 37.76 | 60,756 |
| 4th Aug 2025 (Mon) | 37.56 | 37.74 | 37.56 | 37.69 | 63,948 |
| 1st Aug 2025 (Fri) | 37.29 | 37.32 | 37.06 | 37.20 | 102,211 |
| 31st Jul 2025 (Thu) | 38.07 | 38.07 | 37.75 | 37.835 | 61,072 |
| 30th Jul 2025 (Wed) | 38.16 | 38.18 | 38.00 | 38.13 | 60,784 |
| 29th Jul 2025 (Tue) | 38.19 | 38.19 | 38.005 | 38.03 | 68,098 |
| 28th Jul 2025 (Mon) | 38.16 | 38.16 | 37.985 | 38.05 | 48,339 |
| 25th Jul 2025 (Fri) | 38.14 | 38.325 | 38.12 | 38.33 | 42,052 |
| 24th Jul 2025 (Thu) | 38.33 | 38.38 | 38.27 | 38.27 | 29,109 |
| 23rd Jul 2025 (Wed) | 38.11 | 38.455 | 38.09 | 38.48 | 87,825 |
| 22nd Jul 2025 (Tue) | 37.57 | 37.625 | 37.48 | 37.57 | 57,818 |