| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.56 | 43.87 | 43.56 | 43.85 | 26,409 |
| 5th Feb 2026 (Thu) | 43.10 | 43.29 | 42.99 | 43.02 | 49,225 |
| 4th Feb 2026 (Wed) | 43.72 | 43.79 | 43.34 | 43.49 | 44,262 |
| 3rd Feb 2026 (Tue) | 43.195 | 43.30 | 42.92 | 43.21 | 65,002 |
| 2nd Feb 2026 (Mon) | 43.04 | 43.325 | 43.04 | 43.32 | 97,201 |
| 30th Jan 2026 (Fri) | 42.88 | 42.95 | 42.63 | 42.81 | 66,825 |
| 29th Jan 2026 (Thu) | 42.96 | 42.96 | 42.445 | 42.85 | 56,298 |
| 28th Jan 2026 (Wed) | 42.65 | 42.66 | 42.57 | 42.69 | 57,800 |
| 27th Jan 2026 (Tue) | 42.89 | 42.95 | 42.81 | 42.69 | 130,465 |
| 26th Jan 2026 (Mon) | 42.70 | 42.78 | 42.665 | 42.62 | 37,379 |
| 23rd Jan 2026 (Fri) | 42.70 | 42.78 | 42.63 | 42.67 | 53,519 |
| 22nd Jan 2026 (Thu) | 42.90 | 43.02 | 42.83 | 42.845 | 42,523 |
| 21st Jan 2026 (Wed) | 42.45 | 42.945 | 42.31 | 42.83 | 38,536 |
| 20th Jan 2026 (Tue) | 42.35 | 42.64 | 42.30 | 42.29 | 48,355 |
| 19th Jan 2026 (Mon) | 43.17 | 43.28 | 43.11 | 43.20 | 48,050 |
| 16th Jan 2026 (Fri) | 43.17 | 43.28 | 43.11 | 43.20 | 48,050 |
| 15th Jan 2026 (Thu) | 43.30 | 43.31 | 43.17 | 43.20 | 29,257 |
| 14th Jan 2026 (Wed) | 43.00 | 43.115 | 42.95 | 43.08 | 56,748 |
| 13th Jan 2026 (Tue) | 42.98 | 42.985 | 42.84 | 43.00 | 45,031 |
| 12th Jan 2026 (Mon) | 42.93 | 43.05 | 42.92 | 43.00 | 35,539 |
| 9th Jan 2026 (Fri) | 42.71 | 42.88 | 42.71 | 42.87 | 27,450 |
| 8th Jan 2026 (Thu) | 42.18 | 42.40 | 42.18 | 42.40 | 52,105 |
| 7th Jan 2026 (Wed) | 42.32 | 42.375 | 42.26 | 42.295 | 71,973 |
| 6th Jan 2026 (Tue) | 42.37 | 42.44 | 42.33 | 42.405 | 66,649 |
| 5th Jan 2026 (Mon) | 42.03 | 42.22 | 41.98 | 42.23 | 64,639 |
| 2nd Jan 2026 (Fri) | 41.85 | 41.87 | 41.64 | 41.87 | 79,401 |
| 1st Jan 2026 (Thu) | 41.51 | 41.515 | 41.34 | 41.36 | 69,822 |
| 31st Dec 2025 (Wed) | 41.51 | 41.515 | 41.34 | 41.36 | 69,822 |
| 30th Dec 2025 (Tue) | 41.59 | 41.615 | 41.52 | 41.54 | 28,783 |
| 29th Dec 2025 (Mon) | 41.42 | 41.42 | 41.33 | 41.38 | 84,305 |
| 26th Dec 2025 (Fri) | 41.39 | 41.475 | 41.37 | 41.45 | 33,390 |
| 25th Dec 2025 (Thu) | 41.30 | 41.385 | 41.30 | 41.38 | 19,922 |
| 24th Dec 2025 (Wed) | 41.30 | 41.385 | 41.30 | 41.38 | 19,922 |
| 23rd Dec 2025 (Tue) | 41.39 | 41.43 | 41.33 | 41.27 | 31,734 |
| 22nd Dec 2025 (Mon) | 41.82 | 41.975 | 41.82 | 41.93 | 21,416 |
| 19th Dec 2025 (Fri) | 41.925 | 42.115 | 41.905 | 42.08 | 47,505 |
| 18th Dec 2025 (Thu) | 41.66 | 41.76 | 41.55 | 41.58 | 36,672 |
| 17th Dec 2025 (Wed) | 41.58 | 41.63 | 41.305 | 41.31 | 43,594 |
| 16th Dec 2025 (Tue) | 41.53 | 41.59 | 41.42 | 41.51 | 49,704 |
| 15th Dec 2025 (Mon) | 41.83 | 41.86 | 41.71 | 41.77 | 73,932 |
| 12th Dec 2025 (Fri) | 41.79 | 41.83 | 41.45 | 41.60 | 41,577 |
| 11th Dec 2025 (Thu) | 41.52 | 41.765 | 41.52 | 41.73 | 40,545 |
| 10th Dec 2025 (Wed) | 41.39 | 41.64 | 41.365 | 41.55 | 50,704 |
| 9th Dec 2025 (Tue) | 41.46 | 41.525 | 41.385 | 41.39 | 46,273 |
| 8th Dec 2025 (Mon) | 41.41 | 41.44 | 41.32 | 41.34 | 37,677 |