Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.76 37.79 37.565 37.57 51,358
17th Jul 2025 (Thu) 37.61 37.80 37.59 37.76 45,805
16th Jul 2025 (Wed) 37.53 37.56 37.20 37.54 83,026
15th Jul 2025 (Tue) 37.70 37.70 37.47 37.49 82,114
14th Jul 2025 (Mon) 37.48 37.68 37.46 37.66 39,663
11th Jul 2025 (Fri) 37.59 37.595 37.51 37.58 38,842
10th Jul 2025 (Thu) 37.80 37.84 37.74 37.79 45,418
9th Jul 2025 (Wed) 37.71 37.82 37.62 37.83 35,596
8th Jul 2025 (Tue) 37.42 37.59 37.39 37.53 198,558
7th Jul 2025 (Mon) 37.30 37.45 37.215 37.265 76,602
4th Jul 2025 (Fri) 37.42 37.53 37.41 37.52 28,960
3rd Jul 2025 (Thu) 37.42 37.53 37.41 37.52 28,960
2nd Jul 2025 (Wed) 37.26 37.355 37.175 37.38 76,298
1st Jul 2025 (Tue) 37.74 37.91 37.71 37.83 111,443
30th Jun 2025 (Mon) 38.01 38.01 37.905 37.96 131,534
27th Jun 2025 (Fri) 37.98 38.185 37.94 38.13 86,161
26th Jun 2025 (Thu) 37.59 37.725 37.54 37.74 38,992
25th Jun 2025 (Wed) 37.63 37.63 37.455 37.47 225,751
24th Jun 2025 (Tue) 37.67 37.765 37.61 37.75 197,022
23rd Jun 2025 (Mon) 37.31 37.50 37.21 37.50 66,550
20th Jun 2025 (Fri) 37.74 37.74 37.33 37.33 52,796
19th Jun 2025 (Thu) 37.73 37.765 37.605 37.72 242,972
18th Jun 2025 (Wed) 37.73 37.765 37.605 37.72 242,972
17th Jun 2025 (Tue) 37.70 37.74 37.565 37.59 67,617
16th Jun 2025 (Mon) 37.83 37.99 37.83 37.855 54,246
13th Jun 2025 (Fri) 37.79 37.82 37.59 37.66 80,372
12th Jun 2025 (Thu) 37.96 38.105 37.93 38.06 93,024
11th Jun 2025 (Wed) 38.23 38.255 38.00 38.035 150,441
10th Jun 2025 (Tue) 38.19 38.235 38.14 38.21 97,432
9th Jun 2025 (Mon) 38.10 38.18 38.07 38.09 66,809
6th Jun 2025 (Fri) 38.18 38.24 38.105 38.175 74,099
5th Jun 2025 (Thu) 37.90 38.00 37.80 37.88 77,039
4th Jun 2025 (Wed) 37.90 38.00 37.86 37.92 68,920
3rd Jun 2025 (Tue) 37.73 37.915 37.71 37.89 72,445
2nd Jun 2025 (Mon) 37.70 37.955 37.55 37.95 271,477
30th May 2025 (Fri) 37.80 37.85 37.575 37.77 94,829
29th May 2025 (Thu) 37.77 37.78 37.59 37.72 131,961
28th May 2025 (Wed) 37.80 37.83 37.695 37.74 122,939
27th May 2025 (Tue) 37.96 38.07 37.93 38.035 114,618
26th May 2025 (Mon) 37.30 37.30 37.30 37.30 0
24th May 2025 (Sat) 37.09 37.37 37.09 37.30 163,185
23rd May 2025 (Fri) 37.09 37.37 37.09 37.31 163,185
22nd May 2025 (Thu) 37.38 37.67 37.38 37.62 171,249
21st May 2025 (Wed) 37.76 37.81 37.45 37.53 267,865
20th May 2025 (Tue) 37.85 37.90 37.775 37.84 494,341
19th May 2025 (Mon) 37.45 37.765 37.45 37.705 69,919
FTSE 100 Latest
Value8,992.12
Change19.48