| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.33 | 33.33 | 33.319 | 33.319 | 8 |
| 18th Sep 2025 (Thu) | 33.33 | 33.33 | 33.33 | 33.3398 | 100 |
| 17th Sep 2025 (Wed) | 33.40 | 33.43 | 33.40 | 33.3673 | 1,272 |
| 16th Sep 2025 (Tue) | 33.13 | 33.23 | 33.10 | 33.2534 | 1,101 |
| 15th Sep 2025 (Mon) | 32.96 | 33.02 | 32.96 | 33.0286 | 929 |
| 12th Sep 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.8745 | 1,996 |
| 11th Sep 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.8657 | 1,115 |
| 10th Sep 2025 (Wed) | 32.42 | 32.42 | 32.42 | 32.4309 | 292 |
| 9th Sep 2025 (Tue) | 32.13 | 32.22 | 32.13 | 32.22 | 806 |
| 8th Sep 2025 (Mon) | 31.95 | 31.97 | 31.94 | 31.97 | 1,400 |
| 5th Sep 2025 (Fri) | 31.82 | 31.82 | 31.72 | 31.73 | 1,178 |
| 4th Sep 2025 (Thu) | 31.38 | 31.46 | 31.34 | 31.43 | 1,654 |
| 3rd Sep 2025 (Wed) | 31.49 | 31.57 | 31.49 | 31.51 | 1,365 |
| 2nd Sep 2025 (Tue) | 31.33 | 31.43 | 31.32 | 31.37 | 24,462 |
| 1st Sep 2025 (Mon) | 31.46 | 31.46 | 31.46 | 31.47 | 544 |
| 29th Aug 2025 (Fri) | 31.46 | 31.46 | 31.46 | 31.47 | 544 |
| 28th Aug 2025 (Thu) | 31.34 | 31.40 | 31.34 | 31.5422 | 174 |
| 27th Aug 2025 (Wed) | 31.34 | 31.40 | 31.34 | 31.4598 | 825 |
| 26th Aug 2025 (Tue) | 31.68 | 31.68 | 31.65 | 31.64 | 755 |
| 25th Aug 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.7448 | 212 |
| 22nd Aug 2025 (Fri) | 31.48 | 31.77 | 31.48 | 31.7991 | 1,921 |
| 21st Aug 2025 (Thu) | 31.27 | 31.28 | 31.25 | 31.3144 | 643 |
| 20th Aug 2025 (Wed) | 31.19 | 31.26 | 31.19 | 31.24 | 2,078 |
| 19th Aug 2025 (Tue) | 31.27 | 31.27 | 31.27 | 31.23 | 830 |
| 18th Aug 2025 (Mon) | 31.52 | 31.52 | 31.52 | 31.50 | 297 |
| 15th Aug 2025 (Fri) | 31.46 | 31.46 | 31.44 | 31.32 | 883 |
| 14th Aug 2025 (Thu) | 31.36 | 31.42 | 31.36 | 31.325 | 201 |
| 13th Aug 2025 (Wed) | 31.22 | 31.615 | 31.22 | 31.615 | 181 |
| 12th Aug 2025 (Tue) | 31.22 | 31.25 | 31.22 | 31.3503 | 965 |
| 11th Aug 2025 (Mon) | 31.09 | 31.09 | 31.01 | 30.96 | 231 |
| 8th Aug 2025 (Fri) | 31.06 | 31.06 | 31.06 | 30.99 | 306 |
| 7th Aug 2025 (Thu) | 31.07 | 31.12 | 31.04 | 31.03 | 1,642 |
| 6th Aug 2025 (Wed) | 30.43 | 30.78 | 30.43 | 30.78 | 186 |
| 5th Aug 2025 (Tue) | 30.43 | 30.7469 | 30.43 | 30.7469 | 114 |
| 4th Aug 2025 (Mon) | 30.43 | 30.60 | 30.43 | 30.52 | 5,753 |
| 1st Aug 2025 (Fri) | 30.32 | 30.32 | 30.22 | 30.28 | 1,262 |
| 31st Jul 2025 (Thu) | 30.68 | 30.73 | 30.53 | 30.57 | 2,799 |
| 30th Jul 2025 (Wed) | 30.86 | 30.89 | 30.60 | 30.79 | 2,544 |
| 29th Jul 2025 (Tue) | 30.93 | 30.96 | 30.82 | 30.8475 | 766 |
| 28th Jul 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.855 | 1,211 |
| 25th Jul 2025 (Fri) | 31.05 | 31.05 | 30.9679 | 30.9679 | 0 |
| 24th Jul 2025 (Thu) | 31.05 | 31.05 | 30.98 | 30.9841 | 699 |
| 23rd Jul 2025 (Wed) | 30.75 | 31.1404 | 30.75 | 31.1404 | 1 |
| 22nd Jul 2025 (Tue) | 30.75 | 30.82 | 30.75 | 30.82 | 949 |