| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.13 | 36.58 | 36.13 | 36.58 | 1,179 |
| 2nd Apr 2026 (Thu) | 36.13 | 36.58 | 36.13 | 36.58 | 1,179 |
| 1st Apr 2026 (Wed) | 36.87 | 37.35 | 36.87 | 36.94 | 21,581 |
| 31st Mar 2026 (Tue) | 35.94 | 36.96 | 35.94 | 36.92 | 29,903 |
| 30th Mar 2026 (Mon) | 35.81 | 35.97 | 35.54 | 35.6448 | 4,519 |
| 27th Mar 2026 (Fri) | 36.07 | 36.07 | 35.85 | 35.85 | 116 |
| 26th Mar 2026 (Thu) | 36.59 | 36.59 | 35.98 | 35.99 | 1,481 |
| 25th Mar 2026 (Wed) | 37.07 | 37.07 | 36.91 | 37.128 | 1,074 |
| 24th Mar 2026 (Tue) | 36.47 | 36.72 | 36.36 | 36.49 | 2,133 |
| 23rd Mar 2026 (Mon) | 36.62 | 37.09 | 36.62 | 36.85 | 648 |
| 20th Mar 2026 (Fri) | 36.77 | 36.80 | 35.82 | 36.09 | 19,891 |
| 19th Mar 2026 (Thu) | 36.67 | 37.09 | 36.62 | 37.05 | 255 |
| 18th Mar 2026 (Wed) | 37.82 | 37.82 | 37.22 | 37.39 | 1,678 |
| 17th Mar 2026 (Tue) | 37.88 | 37.88 | 37.78 | 37.78 | 884 |
| 16th Mar 2026 (Mon) | 37.63 | 37.64 | 37.61 | 37.5998 | 160 |
| 13th Mar 2026 (Fri) | 37.19 | 37.19 | 36.81 | 36.86 | 257 |
| 12th Mar 2026 (Thu) | 37.29 | 37.29 | 36.79 | 36.82 | 1,099 |
| 11th Mar 2026 (Wed) | 37.68 | 37.84 | 37.60 | 37.82 | 2,600 |
| 10th Mar 2026 (Tue) | 37.45 | 37.92 | 37.37 | 37.66 | 3,007 |
| 9th Mar 2026 (Mon) | 36.55 | 37.31 | 36.29 | 37.25 | 10,101 |
| 6th Mar 2026 (Fri) | 36.71 | 37.185 | 36.62 | 37.01 | 15,809 |
| 5th Mar 2026 (Thu) | 37.35 | 37.38 | 36.80 | 37.21 | 2,644 |
| 4th Mar 2026 (Wed) | 37.49 | 38.00 | 37.33 | 37.7501 | 2,764 |
| 3rd Mar 2026 (Tue) | 38.21 | 38.21 | 36.87 | 37.46 | 4,234 |
| 2nd Mar 2026 (Mon) | 38.87 | 39.25 | 38.87 | 39.25 | 2,113 |
| 27th Feb 2026 (Fri) | 39.39 | 39.61 | 39.39 | 39.58 | 891 |
| 26th Feb 2026 (Thu) | 39.51 | 39.66 | 39.51 | 39.66 | 2,499 |
| 25th Feb 2026 (Wed) | 39.43 | 39.9738 | 39.43 | 39.9738 | 0 |
| 24th Feb 2026 (Tue) | 39.43 | 39.68 | 39.43 | 39.68 | 0 |
| 23rd Feb 2026 (Mon) | 39.43 | 39.43 | 39.06 | 39.06 | 696 |
| 20th Feb 2026 (Fri) | 38.75 | 39.47 | 38.75 | 39.57 | 2,972 |
| 19th Feb 2026 (Thu) | 38.54 | 38.83 | 38.54 | 38.83 | 1,367 |
| 18th Feb 2026 (Wed) | 38.64 | 38.91 | 38.64 | 38.87 | 1,811 |
| 17th Feb 2026 (Tue) | 38.48 | 38.60 | 38.25 | 38.47 | 2,599 |
| 16th Feb 2026 (Mon) | 38.32 | 38.76 | 38.32 | 38.76 | 2,500 |
| 13th Feb 2026 (Fri) | 38.32 | 38.76 | 38.32 | 38.76 | 2,500 |
| 12th Feb 2026 (Thu) | 39.08 | 39.08 | 38.52 | 38.63 | 1,770 |
| 11th Feb 2026 (Wed) | 38.79 | 38.99 | 38.47 | 38.82 | 8,613 |
| 10th Feb 2026 (Tue) | 38.41 | 38.52 | 38.41 | 38.42 | 839 |
| 9th Feb 2026 (Mon) | 38.44 | 38.52 | 38.44 | 38.38 | 22,662 |
| 6th Feb 2026 (Fri) | 37.81 | 38.11 | 37.80 | 38.09 | 2,374 |
| 5th Feb 2026 (Thu) | 37.20 | 37.53 | 37.18 | 37.252 | 2,499 |