| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.57 | 30.7067 | 30.57 | 30.7067 | 2 |
| 17th Jul 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.7727 | 105 |
| 16th Jul 2025 (Wed) | 30.39 | 30.41 | 30.39 | 30.5572 | 201 |
| 15th Jul 2025 (Tue) | 30.11 | 30.4667 | 30.11 | 30.4667 | 161 |
| 14th Jul 2025 (Mon) | 30.11 | 30.20 | 30.11 | 30.2047 | 319 |
| 11th Jul 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.1023 | 101 |
| 10th Jul 2025 (Thu) | 30.10 | 30.1552 | 30.10 | 30.1552 | 148 |
| 9th Jul 2025 (Wed) | 30.10 | 30.10 | 30.0572 | 30.0572 | 5 |
| 8th Jul 2025 (Tue) | 30.10 | 30.10 | 29.98 | 30.00 | 5,715 |
| 7th Jul 2025 (Mon) | 30.04 | 30.06 | 29.80 | 29.85 | 6,490 |
| 4th Jul 2025 (Fri) | 30.14 | 30.22 | 30.14 | 30.20 | 449 |
| 3rd Jul 2025 (Thu) | 30.14 | 30.22 | 30.14 | 30.20 | 449 |
| 2nd Jul 2025 (Wed) | 29.89 | 30.00 | 29.89 | 30.0413 | 323 |
| 1st Jul 2025 (Tue) | 30.24 | 30.28 | 30.24 | 30.2663 | 310 |
| 30th Jun 2025 (Mon) | 30.04 | 30.095 | 30.04 | 30.095 | 3 |
| 27th Jun 2025 (Fri) | 30.04 | 30.09 | 30.04 | 30.04 | 340 |
| 26th Jun 2025 (Thu) | 30.07 | 30.18 | 30.07 | 30.065 | 3,499 |
| 25th Jun 2025 (Wed) | 30.07 | 30.07 | 30.04 | 30.076 | 459 |
| 24th Jun 2025 (Tue) | 29.77 | 30.02 | 29.77 | 29.98 | 1,890 |
| 23rd Jun 2025 (Mon) | 29.29 | 29.29 | 29.18 | 29.345 | 827 |
| 20th Jun 2025 (Fri) | 29.40 | 29.40 | 29.14 | 29.175 | 1,589 |
| 19th Jun 2025 (Thu) | 29.20 | 29.36 | 29.09 | 29.31 | 18,878 |
| 18th Jun 2025 (Wed) | 29.20 | 29.36 | 29.09 | 29.31 | 18,878 |
| 17th Jun 2025 (Tue) | 29.52 | 29.52 | 29.35 | 29.375 | 445 |
| 16th Jun 2025 (Mon) | 29.73 | 29.73 | 29.68 | 29.6273 | 725 |
| 13th Jun 2025 (Fri) | 29.30 | 29.39 | 29.30 | 29.3287 | 644 |
| 12th Jun 2025 (Thu) | 29.62 | 29.73 | 29.62 | 29.71 | 2,111 |
| 11th Jun 2025 (Wed) | 29.83 | 29.91 | 29.80 | 29.8027 | 31,873 |
| 10th Jun 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.6922 | 195 |
| 9th Jun 2025 (Mon) | 29.53 | 29.53 | 29.46 | 29.4781 | 475 |
| 6th Jun 2025 (Fri) | 29.18 | 29.18 | 29.15 | 29.285 | 402 |
| 5th Jun 2025 (Thu) | 29.26 | 29.27 | 29.13 | 29.11 | 2,657 |
| 4th Jun 2025 (Wed) | 29.02 | 29.03 | 29.02 | 29.08 | 809 |
| 3rd Jun 2025 (Tue) | 28.65 | 28.79 | 28.65 | 28.78 | 20,322 |
| 2nd Jun 2025 (Mon) | 28.44 | 28.6119 | 28.44 | 28.6119 | 5 |
| 30th May 2025 (Fri) | 28.44 | 28.53 | 28.44 | 28.53 | 462 |
| 29th May 2025 (Thu) | 28.83 | 28.83 | 28.63 | 28.82 | 1,661 |
| 28th May 2025 (Wed) | 28.69 | 28.69 | 28.66 | 28.66 | 6,670 |
| 27th May 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.84 | 375 |
| 26th May 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 24th May 2025 (Sat) | 28.827 | 28.84 | 28.827 | 28.84 | 0 |
| 23rd May 2025 (Fri) | 28.827 | 28.827 | 28.827 | 28.827 | 0 |
| 22nd May 2025 (Thu) | 28.78 | 28.84 | 28.78 | 28.84 | 1,247 |
| 21st May 2025 (Wed) | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| 20th May 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.94 | 483 |
| 19th May 2025 (Mon) | 28.80 | 28.98 | 28.80 | 28.96 | 7,455 |