| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.41 | 34.41 | 34.33 | 34.38 | 1,720 |
| 15th Dec 2025 (Mon) | 34.81 | 34.81 | 34.55 | 34.50 | 1,482 |
| 12th Dec 2025 (Fri) | 35.30 | 35.30 | 34.58 | 34.57 | 2,062 |
| 11th Dec 2025 (Thu) | 34.90 | 35.04 | 34.79 | 34.91 | 1,376 |
| 10th Dec 2025 (Wed) | 35.11 | 35.20 | 34.89 | 35.02 | 2,009 |
| 9th Dec 2025 (Tue) | 34.70 | 34.77 | 34.70 | 34.72 | 1,111 |
| 8th Dec 2025 (Mon) | 34.98 | 34.98 | 34.92 | 34.95 | 211 |
| 5th Dec 2025 (Fri) | 35.00 | 35.07 | 34.98 | 35.02 | 1,424 |
| 4th Dec 2025 (Thu) | 34.63 | 34.71 | 34.58 | 34.77 | 1,143 |
| 3rd Dec 2025 (Wed) | 34.57 | 34.62 | 34.52 | 34.6393 | 933 |
| 2nd Dec 2025 (Tue) | 34.59 | 34.64 | 34.59 | 34.6755 | 457 |
| 1st Dec 2025 (Mon) | 34.61 | 34.76 | 34.61 | 34.6593 | 4,723 |
| 28th Nov 2025 (Fri) | 34.62 | 34.62 | 34.62 | 34.654 | 184 |
| 27th Nov 2025 (Thu) | 34.53 | 34.53 | 34.43 | 34.5591 | 1,413 |
| 26th Nov 2025 (Wed) | 34.53 | 34.53 | 34.43 | 34.5591 | 1,413 |
| 25th Nov 2025 (Tue) | 34.14 | 34.31 | 34.14 | 34.32 | 455 |
| 24th Nov 2025 (Mon) | 33.72 | 34.3001 | 33.72 | 34.3001 | 540 |
| 21st Nov 2025 (Fri) | 33.72 | 33.90 | 33.59 | 33.90 | 285 |
| 20th Nov 2025 (Thu) | 34.30 | 34.3228 | 34.30 | 34.3228 | 201 |
| 19th Nov 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.3228 | 592 |
| 18th Nov 2025 (Tue) | 34.38 | 34.38 | 34.38 | 34.3716 | 532 |
| 17th Nov 2025 (Mon) | 34.72 | 34.72 | 34.45 | 34.5732 | 2,721 |
| 14th Nov 2025 (Fri) | 34.46 | 34.85 | 34.46 | 34.7805 | 699 |
| 13th Nov 2025 (Thu) | 35.35 | 35.35 | 34.89 | 34.9192 | 1,520 |
| 12th Nov 2025 (Wed) | 35.28 | 35.28 | 35.26 | 35.281 | 691 |
| 11th Nov 2025 (Tue) | 35.15 | 35.21 | 35.15 | 35.2816 | 832 |
| 10th Nov 2025 (Mon) | 35.09 | 35.20 | 35.09 | 35.2211 | 946 |
| 7th Nov 2025 (Fri) | 34.33 | 34.55 | 34.24 | 34.6105 | 710 |
| 6th Nov 2025 (Thu) | 34.84 | 34.85 | 34.83 | 34.7462 | 928 |
| 5th Nov 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.9742 | 304 |
| 4th Nov 2025 (Tue) | 35.20 | 35.275 | 35.20 | 35.275 | 0 |
| 3rd Nov 2025 (Mon) | 35.20 | 35.32 | 35.20 | 35.275 | 414 |
| 31st Oct 2025 (Fri) | 34.94 | 34.98 | 34.87 | 34.9839 | 1,071 |
| 30th Oct 2025 (Thu) | 35.05 | 35.22 | 35.01 | 35.00 | 1,097 |
| 29th Oct 2025 (Wed) | 35.49 | 35.49 | 35.29 | 35.3646 | 882 |
| 28th Oct 2025 (Tue) | 34.99 | 35.17 | 34.99 | 35.1348 | 1,819 |
| 27th Oct 2025 (Mon) | 35.15 | 35.20 | 35.15 | 35.1935 | 854 |
| 24th Oct 2025 (Fri) | 34.87 | 34.88 | 34.87 | 34.8634 | 1,551 |
| 23rd Oct 2025 (Thu) | 34.56 | 34.67 | 34.56 | 34.6462 | 588 |
| 22nd Oct 2025 (Wed) | 34.59 | 34.59 | 34.24 | 34.3482 | 959 |
| 21st Oct 2025 (Tue) | 34.52 | 34.52 | 34.43 | 34.3859 | 744 |
| 20th Oct 2025 (Mon) | 34.53 | 34.71 | 34.53 | 34.6506 | 710 |
| 17th Oct 2025 (Fri) | 34.12 | 34.25 | 34.11 | 34.19 | 1,511 |