| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.81 | 38.11 | 37.80 | 38.09 | 2,374 |
| 5th Feb 2026 (Thu) | 37.20 | 37.53 | 37.18 | 37.252 | 2,499 |
| 4th Feb 2026 (Wed) | 38.00 | 38.00 | 37.24 | 37.413 | 1,300 |
| 3rd Feb 2026 (Tue) | 37.99 | 37.99 | 37.58 | 37.8393 | 1,151 |
| 2nd Feb 2026 (Mon) | 37.39 | 37.71 | 37.39 | 37.72 | 2,099 |
| 30th Jan 2026 (Fri) | 38.06 | 38.07 | 37.61 | 37.63 | 17,179 |
| 29th Jan 2026 (Thu) | 38.50 | 38.50 | 38.01 | 38.26 | 1,705 |
| 28th Jan 2026 (Wed) | 37.82 | 38.13 | 37.82 | 38.13 | 216 |
| 27th Jan 2026 (Tue) | 37.82 | 38.26 | 37.82 | 38.13 | 12,585 |
| 26th Jan 2026 (Mon) | 37.47 | 37.60 | 37.375 | 37.43 | 14,573 |
| 23rd Jan 2026 (Fri) | 37.415 | 37.75 | 37.34 | 37.65 | 8,686 |
| 22nd Jan 2026 (Thu) | 37.48 | 37.965 | 37.40 | 37.53 | 9,987 |
| 21st Jan 2026 (Wed) | 37.10 | 37.49 | 37.04 | 37.19 | 4,007 |
| 20th Jan 2026 (Tue) | 36.84 | 37.125 | 36.665 | 36.78 | 4,385 |
| 19th Jan 2026 (Mon) | 36.92 | 37.02 | 36.92 | 36.94 | 23,984 |
| 16th Jan 2026 (Fri) | 36.92 | 37.02 | 36.92 | 36.94 | 23,984 |
| 15th Jan 2026 (Thu) | 37.00 | 37.19 | 37.00 | 37.02 | 713 |
| 14th Jan 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.73 | 1,275 |
| 13th Jan 2026 (Tue) | 36.81 | 36.81 | 36.78 | 36.9606 | 3,544 |
| 12th Jan 2026 (Mon) | 36.60 | 37.01 | 36.60 | 36.9606 | 7,263 |
| 9th Jan 2026 (Fri) | 36.30 | 36.45 | 36.30 | 36.46 | 1,103 |
| 8th Jan 2026 (Thu) | 36.20 | 36.515 | 36.18 | 36.25 | 2,254 |
| 7th Jan 2026 (Wed) | 36.22 | 36.33 | 36.18 | 36.16 | 21,333 |
| 6th Jan 2026 (Tue) | 36.53 | 36.60 | 36.39 | 36.55 | 3,579 |
| 5th Jan 2026 (Mon) | 36.06 | 36.16 | 35.92 | 36.13 | 2,528 |
| 2nd Jan 2026 (Fri) | 35.80 | 35.80 | 35.56 | 35.70 | 3,059 |
| 1st Jan 2026 (Thu) | 34.82 | 34.90 | 34.76 | 34.76 | 683 |
| 31st Dec 2025 (Wed) | 34.82 | 34.90 | 34.76 | 34.76 | 683 |
| 30th Dec 2025 (Tue) | 34.90 | 34.91 | 34.84 | 34.84 | 290 |
| 29th Dec 2025 (Mon) | 34.71 | 34.76 | 34.71 | 34.7879 | 6,781 |
| 26th Dec 2025 (Fri) | 34.66 | 34.88 | 34.66 | 34.88 | 2,477 |
| 25th Dec 2025 (Thu) | 34.63 | 34.63 | 34.56 | 34.56 | 511 |
| 24th Dec 2025 (Wed) | 34.63 | 34.63 | 34.56 | 34.56 | 511 |
| 23rd Dec 2025 (Tue) | 34.46 | 34.64 | 34.46 | 34.64 | 1,002 |
| 22nd Dec 2025 (Mon) | 34.94 | 35.06 | 34.94 | 35.06 | 1,211 |
| 19th Dec 2025 (Fri) | 34.72 | 34.93 | 34.72 | 34.89 | 1,205 |
| 18th Dec 2025 (Thu) | 34.63 | 34.77 | 34.53 | 34.56 | 1,769 |
| 17th Dec 2025 (Wed) | 34.51 | 34.51 | 34.19 | 34.1961 | 573 |
| 16th Dec 2025 (Tue) | 34.41 | 34.41 | 34.33 | 34.38 | 1,720 |
| 15th Dec 2025 (Mon) | 34.81 | 34.81 | 34.55 | 34.50 | 1,482 |
| 12th Dec 2025 (Fri) | 35.30 | 35.30 | 34.58 | 34.57 | 2,062 |
| 11th Dec 2025 (Thu) | 34.90 | 35.04 | 34.79 | 34.91 | 1,376 |
| 10th Dec 2025 (Wed) | 35.11 | 35.20 | 34.89 | 35.02 | 2,009 |
| 9th Dec 2025 (Tue) | 34.70 | 34.77 | 34.70 | 34.72 | 1,111 |
| 8th Dec 2025 (Mon) | 34.98 | 34.98 | 34.92 | 34.95 | 211 |