| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.01 | 40.01 | 39.7816 | 39.7816 | 0 |
| 2nd Apr 2026 (Thu) | 40.01 | 40.01 | 39.7816 | 39.7816 | 0 |
| 1st Apr 2026 (Wed) | 40.01 | 40.01 | 40.01 | 39.5551 | 100 |
| 31st Mar 2026 (Tue) | 37.57 | 39.2145 | 37.57 | 39.2145 | 0 |
| 30th Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.6847 | 178 |
| 27th Mar 2026 (Fri) | 43.13 | 43.13 | 39.2663 | 39.2663 | 30 |
| 26th Mar 2026 (Thu) | 43.13 | 43.13 | 40.8498 | 40.8498 | 25 |
| 25th Mar 2026 (Wed) | 43.13 | 43.13 | 42.8164 | 42.8164 | 0 |
| 24th Mar 2026 (Tue) | 43.13 | 43.13 | 42.1002 | 42.1002 | 0 |
| 23rd Mar 2026 (Mon) | 43.13 | 43.13 | 42.944 | 42.944 | 0 |
| 20th Mar 2026 (Fri) | 43.13 | 43.13 | 41.3813 | 41.3813 | 28 |
| 19th Mar 2026 (Thu) | 43.13 | 43.13 | 42.7257 | 42.7257 | 0 |
| 18th Mar 2026 (Wed) | 43.13 | 43.13 | 42.6125 | 42.6125 | 0 |
| 17th Mar 2026 (Tue) | 43.13 | 43.3651 | 43.13 | 43.3651 | 0 |
| 16th Mar 2026 (Mon) | 43.13 | 43.13 | 43.13 | 43.0655 | 100 |
| 13th Mar 2026 (Fri) | 41.311 | 42.1292 | 41.311 | 42.1292 | 0 |
| 12th Mar 2026 (Thu) | 41.311 | 42.1782 | 41.311 | 42.1782 | 0 |
| 11th Mar 2026 (Wed) | 41.311 | 42.9003 | 41.311 | 42.9003 | 0 |
| 10th Mar 2026 (Tue) | 41.311 | 42.1741 | 41.311 | 42.1741 | 0 |
| 9th Mar 2026 (Mon) | 41.311 | 41.311 | 41.311 | 42.1727 | 100 |
| 6th Mar 2026 (Fri) | 44.18 | 44.18 | 41.2062 | 41.2062 | 0 |
| 5th Mar 2026 (Thu) | 44.18 | 44.18 | 43.1983 | 43.1983 | 0 |
| 4th Mar 2026 (Wed) | 44.18 | 44.18 | 43.904 | 43.904 | 0 |
| 3rd Mar 2026 (Tue) | 44.18 | 44.18 | 42.0543 | 42.0543 | 0 |
| 2nd Mar 2026 (Mon) | 44.18 | 44.18 | 43.6634 | 43.6634 | 0 |
| 27th Feb 2026 (Fri) | 44.18 | 44.18 | 43.4944 | 43.4944 | 0 |
| 26th Feb 2026 (Thu) | 44.18 | 44.8366 | 44.18 | 44.8366 | 23 |
| 25th Feb 2026 (Wed) | 44.18 | 44.8551 | 44.18 | 44.8551 | 0 |
| 24th Feb 2026 (Tue) | 44.18 | 44.18 | 44.046 | 44.046 | 0 |
| 23rd Feb 2026 (Mon) | 44.18 | 44.18 | 42.5553 | 42.5553 | 0 |
| 20th Feb 2026 (Fri) | 44.18 | 44.18 | 43.5192 | 43.5192 | 0 |
| 19th Feb 2026 (Thu) | 44.18 | 44.18 | 44.1644 | 44.1644 | 0 |
| 18th Feb 2026 (Wed) | 44.18 | 44.18 | 43.5034 | 43.5034 | 0 |
| 17th Feb 2026 (Tue) | 44.18 | 44.18 | 43.1037 | 43.1037 | 0 |
| 16th Feb 2026 (Mon) | 44.18 | 44.18 | 43.8041 | 43.8041 | 0 |
| 13th Feb 2026 (Fri) | 44.18 | 44.18 | 43.8041 | 43.8041 | 0 |
| 12th Feb 2026 (Thu) | 44.18 | 44.18 | 42.9941 | 42.9941 | 50 |
| 11th Feb 2026 (Wed) | 44.18 | 44.18 | 43.8939 | 43.8939 | 0 |
| 10th Feb 2026 (Tue) | 44.18 | 44.18 | 44.06 | 43.8865 | 400 |
| 9th Feb 2026 (Mon) | 40.70 | 43.8937 | 40.70 | 43.8937 | 0 |
| 6th Feb 2026 (Fri) | 40.70 | 42.6464 | 40.70 | 42.6464 | 0 |
| 5th Feb 2026 (Thu) | 40.70 | 40.72 | 40.30 | 39.6317 | 433 |