| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.57 | 42.57 | 40.0327 | 40.0327 | 0 |
| 15th Dec 2025 (Mon) | 42.57 | 42.57 | 40.0327 | 40.0327 | 2 |
| 12th Dec 2025 (Fri) | 42.57 | 42.57 | 42.4181 | 42.4181 | 0 |
| 11th Dec 2025 (Thu) | 42.57 | 44.17 | 42.57 | 44.17 | 0 |
| 10th Dec 2025 (Wed) | 42.57 | 44.0951 | 42.57 | 44.0951 | 3 |
| 9th Dec 2025 (Tue) | 42.57 | 44.2368 | 42.57 | 44.2368 | 2 |
| 8th Dec 2025 (Mon) | 42.57 | 43.6723 | 42.57 | 43.6723 | 0 |
| 5th Dec 2025 (Fri) | 42.57 | 43.2559 | 42.57 | 43.2559 | 0 |
| 4th Dec 2025 (Thu) | 42.57 | 43.9452 | 42.57 | 43.9452 | 50 |
| 3rd Dec 2025 (Wed) | 42.57 | 43.3522 | 42.57 | 43.3522 | 0 |
| 2nd Dec 2025 (Tue) | 42.57 | 42.57 | 42.57 | 42.4337 | 100 |
| 1st Dec 2025 (Mon) | 42.90 | 43.0087 | 42.90 | 43.0087 | 0 |
| 28th Nov 2025 (Fri) | 42.90 | 44.2222 | 42.90 | 44.2222 | 0 |
| 27th Nov 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.625 | 100 |
| 26th Nov 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.625 | 100 |
| 25th Nov 2025 (Tue) | 40.11 | 40.52 | 40.11 | 41.0499 | 200 |
| 24th Nov 2025 (Mon) | 42.92 | 42.92 | 40.6929 | 40.6929 | 0 |
| 21st Nov 2025 (Fri) | 42.92 | 42.92 | 38.2526 | 38.2526 | 2 |
| 20th Nov 2025 (Thu) | 42.92 | 42.92 | 39.9294 | 39.9294 | 0 |
| 19th Nov 2025 (Wed) | 42.92 | 42.92 | 39.9294 | 39.9294 | 0 |
| 18th Nov 2025 (Tue) | 42.92 | 42.92 | 40.3132 | 40.3132 | 0 |
| 17th Nov 2025 (Mon) | 42.92 | 42.92 | 40.3424 | 40.3424 | 0 |
| 14th Nov 2025 (Fri) | 42.92 | 42.92 | 40.5598 | 40.5598 | 0 |
| 13th Nov 2025 (Thu) | 42.92 | 42.92 | 40.917 | 40.917 | 5 |
| 12th Nov 2025 (Wed) | 42.92 | 42.92 | 42.92 | 42.9919 | 1 |
| 11th Nov 2025 (Tue) | 45.809 | 45.809 | 43.5295 | 43.5295 | 0 |
| 10th Nov 2025 (Mon) | 45.809 | 45.809 | 44.9844 | 44.9844 | 0 |
| 7th Nov 2025 (Fri) | 45.809 | 45.809 | 44.67 | 44.67 | 0 |
| 6th Nov 2025 (Thu) | 45.809 | 45.809 | 44.6134 | 44.6134 | 88 |
| 5th Nov 2025 (Wed) | 45.809 | 46.0153 | 45.809 | 46.0153 | 0 |
| 4th Nov 2025 (Tue) | 46.57 | 47.1016 | 46.57 | 47.1016 | 0 |
| 3rd Nov 2025 (Mon) | 46.57 | 47.1016 | 46.57 | 47.1016 | 0 |
| 31st Oct 2025 (Fri) | 46.57 | 46.57 | 46.57 | 46.5092 | 2 |
| 30th Oct 2025 (Thu) | 46.13 | 46.13 | 46.0974 | 46.0974 | 0 |
| 29th Oct 2025 (Wed) | 46.13 | 46.9195 | 46.13 | 46.9195 | 1 |
| 28th Oct 2025 (Tue) | 46.13 | 46.7342 | 46.13 | 46.7342 | 1 |
| 27th Oct 2025 (Mon) | 46.13 | 47.1616 | 46.13 | 47.1616 | 13 |
| 24th Oct 2025 (Fri) | 46.13 | 46.13 | 46.1203 | 46.1203 | 1 |
| 23rd Oct 2025 (Thu) | 46.13 | 46.13 | 44.7879 | 44.7879 | 4 |
| 22nd Oct 2025 (Wed) | 46.13 | 46.13 | 43.8439 | 43.8439 | 0 |
| 21st Oct 2025 (Tue) | 46.13 | 46.13 | 45.5524 | 45.5524 | 0 |
| 20th Oct 2025 (Mon) | 46.13 | 46.44 | 46.13 | 45.8636 | 9,065 |
| 17th Oct 2025 (Fri) | 45.125 | 45.125 | 45.0684 | 45.0684 | 8 |
| 16th Oct 2025 (Thu) | 45.125 | 45.5725 | 45.125 | 45.5725 | 0 |