| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.30 | 34.30 | 34.0764 | 34.0764 | 0 |
| 17th Jul 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.1942 | 504 |
| 16th Jul 2025 (Wed) | 31.81 | 33.9971 | 31.81 | 33.9971 | 0 |
| 15th Jul 2025 (Tue) | 31.81 | 33.5227 | 31.81 | 33.5227 | 0 |
| 14th Jul 2025 (Mon) | 31.81 | 33.7715 | 31.81 | 33.7715 | 9 |
| 11th Jul 2025 (Fri) | 31.81 | 33.20 | 31.81 | 33.20 | 0 |
| 10th Jul 2025 (Thu) | 31.81 | 33.4299 | 31.81 | 33.4299 | 0 |
| 9th Jul 2025 (Wed) | 31.81 | 33.35 | 31.81 | 33.35 | 5 |
| 8th Jul 2025 (Tue) | 31.81 | 33.0408 | 31.81 | 33.0408 | 35 |
| 7th Jul 2025 (Mon) | 31.81 | 33.18 | 31.81 | 33.18 | 64 |
| 4th Jul 2025 (Fri) | 31.81 | 34.212 | 31.81 | 34.212 | 2 |
| 3rd Jul 2025 (Thu) | 31.81 | 34.212 | 31.81 | 34.212 | 2 |
| 2nd Jul 2025 (Wed) | 31.81 | 33.85 | 31.81 | 33.85 | 0 |
| 1st Jul 2025 (Tue) | 31.81 | 33.60 | 31.81 | 33.60 | 0 |
| 30th Jun 2025 (Mon) | 31.81 | 33.61 | 31.81 | 33.61 | 35 |
| 27th Jun 2025 (Fri) | 31.81 | 31.81 | 31.81 | 31.7535 | 254 |
| 26th Jun 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.7711 | 202 |
| 25th Jun 2025 (Wed) | 29.55 | 30.2491 | 29.55 | 30.2491 | 5 |
| 24th Jun 2025 (Tue) | 29.55 | 29.9863 | 29.55 | 29.9863 | 3 |
| 23rd Jun 2025 (Mon) | 29.55 | 29.55 | 28.97 | 28.97 | 100 |
| 20th Jun 2025 (Fri) | 29.55 | 29.55 | 29.31 | 29.31 | 40 |
| 19th Jun 2025 (Thu) | 29.55 | 29.55 | 29.37 | 29.37 | 0 |
| 18th Jun 2025 (Wed) | 29.55 | 29.55 | 29.37 | 29.37 | 0 |
| 17th Jun 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.2274 | 7 |
| 16th Jun 2025 (Mon) | 30.43 | 30.43 | 29.99 | 29.99 | 0 |
| 13th Jun 2025 (Fri) | 30.43 | 30.43 | 29.1004 | 29.1004 | 0 |
| 12th Jun 2025 (Thu) | 30.43 | 30.43 | 29.8648 | 29.8648 | 0 |
| 11th Jun 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.09 | 100 |
| 10th Jun 2025 (Tue) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 9th Jun 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 6th Jun 2025 (Fri) | 29.4864 | 29.4864 | 29.4864 | 29.4864 | 0 |
| 5th Jun 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.64 | 10 |
| 4th Jun 2025 (Wed) | 29.294 | 29.294 | 29.294 | 29.294 | 0 |
| 3rd Jun 2025 (Tue) | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 0 |
| 2nd Jun 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 4 |
| 30th May 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| 29th May 2025 (Thu) | 27.9291 | 27.9291 | 27.9291 | 27.9291 | 15 |
| 28th May 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 27th May 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.26 | 4 |
| 26th May 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 24th May 2025 (Sat) | 28.67 | 28.67 | 28.26 | 28.26 | 0 |
| 23rd May 2025 (Fri) | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| 22nd May 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| 21st May 2025 (Wed) | 28.6049 | 28.6049 | 28.6049 | 28.6049 | 0 |
| 20th May 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 19th May 2025 (Mon) | 28.4359 | 28.4359 | 28.4359 | 28.4359 | 0 |