| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.1562 | 362 |
| 18th Sep 2025 (Thu) | 34.83 | 41.3303 | 34.83 | 41.3303 | 0 |
| 17th Sep 2025 (Wed) | 34.83 | 40.2448 | 34.83 | 40.2448 | 0 |
| 16th Sep 2025 (Tue) | 34.83 | 39.9231 | 34.83 | 39.9231 | 0 |
| 15th Sep 2025 (Mon) | 34.83 | 39.1003 | 34.83 | 39.1003 | 102 |
| 12th Sep 2025 (Fri) | 34.83 | 38.38 | 34.83 | 38.38 | 3 |
| 11th Sep 2025 (Thu) | 34.83 | 37.7563 | 34.83 | 37.7563 | 104 |
| 10th Sep 2025 (Wed) | 34.83 | 37.216 | 34.83 | 37.216 | 0 |
| 9th Sep 2025 (Tue) | 34.83 | 36.1258 | 34.83 | 36.1258 | 0 |
| 8th Sep 2025 (Mon) | 34.83 | 34.83 | 34.83 | 34.7897 | 250 |
| 5th Sep 2025 (Fri) | 34.501 | 34.501 | 34.4824 | 34.4824 | 0 |
| 4th Sep 2025 (Thu) | 34.501 | 34.501 | 34.333 | 34.333 | 27 |
| 3rd Sep 2025 (Wed) | 34.501 | 34.5404 | 34.501 | 34.5404 | 8 |
| 2nd Sep 2025 (Tue) | 34.501 | 34.6944 | 34.501 | 34.6944 | 0 |
| 1st Sep 2025 (Mon) | 34.501 | 34.7071 | 34.501 | 34.7071 | 0 |
| 29th Aug 2025 (Fri) | 34.501 | 34.7071 | 34.501 | 34.7071 | 0 |
| 28th Aug 2025 (Thu) | 34.501 | 34.9559 | 34.501 | 34.9559 | 0 |
| 27th Aug 2025 (Wed) | 34.501 | 34.7838 | 34.501 | 34.7838 | 0 |
| 26th Aug 2025 (Tue) | 34.501 | 34.6791 | 34.501 | 34.6791 | 0 |
| 25th Aug 2025 (Mon) | 34.501 | 34.501 | 34.1208 | 34.1208 | 19 |
| 22nd Aug 2025 (Fri) | 34.501 | 34.501 | 34.501 | 34.4944 | 0 |
| 21st Aug 2025 (Thu) | 34.66 | 34.66 | 33.7107 | 33.7107 | 0 |
| 20th Aug 2025 (Wed) | 34.66 | 34.66 | 34.0625 | 34.0625 | 0 |
| 19th Aug 2025 (Tue) | 34.66 | 34.66 | 34.0625 | 34.0625 | 0 |
| 18th Aug 2025 (Mon) | 34.66 | 34.66 | 34.66 | 34.6779 | 301 |
| 15th Aug 2025 (Fri) | 33.48 | 34.2472 | 33.48 | 34.2472 | 87 |
| 14th Aug 2025 (Thu) | 33.48 | 34.4869 | 33.48 | 34.4869 | 0 |
| 13th Aug 2025 (Wed) | 33.48 | 34.4901 | 33.48 | 34.4901 | 1 |
| 12th Aug 2025 (Tue) | 33.48 | 34.8344 | 33.48 | 34.8344 | 0 |
| 11th Aug 2025 (Mon) | 33.48 | 34.3272 | 33.48 | 34.3272 | 6 |
| 8th Aug 2025 (Fri) | 33.48 | 34.1341 | 33.48 | 34.1341 | 1 |
| 7th Aug 2025 (Thu) | 33.48 | 34.2858 | 33.48 | 34.2858 | 1 |
| 6th Aug 2025 (Wed) | 33.48 | 33.48 | 33.48 | 34.1398 | 256 |
| 5th Aug 2025 (Tue) | 33.52 | 33.7449 | 33.52 | 33.7449 | 2 |
| 4th Aug 2025 (Mon) | 33.52 | 33.52 | 33.52 | 33.825 | 300 |
| 1st Aug 2025 (Fri) | 34.30 | 34.30 | 32.8425 | 32.8425 | 0 |
| 31st Jul 2025 (Thu) | 34.30 | 34.4178 | 34.30 | 34.4178 | 40 |
| 30th Jul 2025 (Wed) | 34.30 | 34.30 | 34.2135 | 34.2135 | 0 |
| 29th Jul 2025 (Tue) | 34.30 | 34.3589 | 34.30 | 34.3589 | 0 |
| 28th Jul 2025 (Mon) | 34.30 | 34.99 | 34.30 | 34.99 | 28 |
| 25th Jul 2025 (Fri) | 34.30 | 34.97 | 34.30 | 34.97 | 50 |
| 24th Jul 2025 (Thu) | 34.30 | 34.9986 | 34.30 | 34.9986 | 0 |
| 23rd Jul 2025 (Wed) | 34.30 | 34.8279 | 34.30 | 34.8279 | 1 |
| 22nd Jul 2025 (Tue) | 34.30 | 34.8557 | 34.30 | 34.8557 | 0 |