Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Hed (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.70 42.6464 40.70 42.6464 0
5th Feb 2026 (Thu) 40.70 40.72 40.30 39.6317 433
4th Feb 2026 (Wed) 42.35 42.35 42.1149 42.1149 100
3rd Feb 2026 (Tue) 42.35 44.1085 42.35 44.1085 0
2nd Feb 2026 (Mon) 42.35 44.2256 42.35 44.2256 0
30th Jan 2026 (Fri) 42.35 44.5547 42.35 44.5547 0
29th Jan 2026 (Thu) 42.35 46.0891 42.35 46.0891 0
28th Jan 2026 (Wed) 42.35 46.9347 42.35 46.9347 2
27th Jan 2026 (Tue) 42.35 46.9347 42.35 46.9347 0
26th Jan 2026 (Mon) 42.35 45.614 42.35 45.614 0
23rd Jan 2026 (Fri) 42.35 46.4447 42.35 46.4447 0
22nd Jan 2026 (Thu) 42.35 46.0122 42.35 46.0122 12
21st Jan 2026 (Wed) 42.35 46.009 42.35 46.009 0
20th Jan 2026 (Tue) 42.35 46.0676 42.35 46.0676 0
19th Jan 2026 (Mon) 42.35 47.7204 42.35 47.7204 1
16th Jan 2026 (Fri) 42.35 47.7204 42.35 47.7204 1
15th Jan 2026 (Thu) 42.35 42.36 42.34 45.8334 3,604
14th Jan 2026 (Wed) 45.20 46.1636 45.20 46.1636 0
13th Jan 2026 (Tue) 45.20 45.4929 45.20 45.4929 0
12th Jan 2026 (Mon) 45.20 45.20 45.20 45.4929 200
9th Jan 2026 (Fri) 40.56 44.3682 40.56 44.3682 0
8th Jan 2026 (Thu) 40.56 43.971 40.56 43.971 0
7th Jan 2026 (Wed) 40.56 43.8516 40.56 43.8516 0
6th Jan 2026 (Tue) 40.56 44.5282 40.56 44.5282 0
5th Jan 2026 (Mon) 40.56 44.1625 40.56 44.1625 1
2nd Jan 2026 (Fri) 40.56 42.3525 40.56 42.3525 60
1st Jan 2026 (Thu) 40.56 40.56 39.6365 39.6365 0
31st Dec 2025 (Wed) 40.56 40.56 39.6365 39.6365 0
30th Dec 2025 (Tue) 40.56 40.56 40.56 39.9028 118
29th Dec 2025 (Mon) 40.49 40.599 40.49 40.5926 300
26th Dec 2025 (Fri) 41.169 41.169 41.169 40.8919 462
25th Dec 2025 (Thu) 42.57 42.57 41.6294 41.6294 0
24th Dec 2025 (Wed) 42.57 42.57 41.6294 41.6294 0
23rd Dec 2025 (Tue) 42.57 42.57 41.3669 41.3669 0
22nd Dec 2025 (Mon) 42.57 42.57 41.8424 41.8424 0
19th Dec 2025 (Fri) 42.57 42.57 41.2884 41.2884 0
18th Dec 2025 (Thu) 42.57 42.57 39.2388 39.2388 0
17th Dec 2025 (Wed) 42.57 42.57 38.2645 38.2645 0
16th Dec 2025 (Tue) 42.57 42.57 39.775 39.775 0
15th Dec 2025 (Mon) 42.57 42.57 40.0327 40.0327 2
12th Dec 2025 (Fri) 42.57 42.57 42.4181 42.4181 0
11th Dec 2025 (Thu) 42.57 44.17 42.57 44.17 0
10th Dec 2025 (Wed) 42.57 44.0951 42.57 44.0951 3
9th Dec 2025 (Tue) 42.57 44.2368 42.57 44.2368 2
8th Dec 2025 (Mon) 42.57 43.6723 42.57 43.6723 0
FTSE 100 Latest
Value10,369.75
Change60.53