Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HECA.US (HECA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 $28.32 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 46 $28.32 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $28.32 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $28.32 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $28.33 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $28.33 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $28.33 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $28.33 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $28.34 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $28.34 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $28.34 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $28.34 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1,210 $28.34 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 195 $28.33 Automatic Execution
 14:24:54 - 12-Dec-25
Unknown* 100 $28.33 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 100 $28.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $28.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 158 $28.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $28.44 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $28.44 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 1 $28.39 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 300 $28.40 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $28.31 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $28.32 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 206 $28.49 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $28.49 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 1 $28.53 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $28.53 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $28.53 Automatic Execution
 10:22:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13