Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Capital (HECA.US) Share Price

Price $27.25 on 28-09-2026 at 23:40:03
Change $-0.08 -0.29%
Buy $28.00
Sell $25.22
Last Trade: Sell 1.00 at $27.25
Day's Volume: 1,038
Last Close: $27.25
Open: $27.25
ISIN: US26923Q7473
Day's Range $27.22 - $27.27
52wk Range: $26.86 - $30.90
Market Capitalisation: $N/A
VWAP: $27.25791
Shares in Issue: N/A

Hedgeye Capital (HECA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.25 Automatic Execution
09:30:01 - 28-Sep-26
See more Hedgeye Capital trades

Hedgeye Capital (HECA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.25 27.27 27.22 27.25 1,038
25th Sep 2026 (Fri) 27.34 27.35 27.29 27.33 8,078
24th Sep 2026 (Thu) 27.36 27.38 27.36 27.36 333
23rd Sep 2026 (Wed) 27.38 27.39 27.35 27.385 2,063
22nd Sep 2026 (Tue) 27.35 27.36 27.35 27.33 400
21st Sep 2026 (Mon) 27.381 27.39 27.37 27.37 406
18th Sep 2026 (Fri) 27.30 27.341 27.30 27.37 884
17th Sep 2026 (Thu) 27.37 27.44 27.37 27.42 1,490
16th Sep 2026 (Wed) 27.41 27.48 27.19 27.21 5,535
15th Sep 2026 (Tue) 27.45 27.65 27.45 27.65 2,705
14th Sep 2026 (Mon) 27.62 27.63 27.51 27.50 3,412
11th Sep 2026 (Fri) 27.72 27.72 27.72 27.735 191
10th Sep 2026 (Thu) 27.65 27.65 27.56 27.57 103
9th Sep 2026 (Wed) 27.73 27.75 27.73 27.75 400
8th Sep 2026 (Tue) 27.90 27.90 27.84 27.79 800
7th Sep 2026 (Mon) 27.98 27.98 27.95 27.94 1,654
4th Sep 2026 (Fri) 27.98 27.98 27.95 27.94 1,654
3rd Sep 2026 (Thu) 27.98 28.10 27.98 28.07 4,788
2nd Sep 2026 (Wed) 27.76 27.89 27.76 27.83 1,133
1st Sep 2026 (Tue) 27.79 27.79 27.68 27.68 6,293
31st Aug 2026 (Mon) 27.77 27.81 27.73 27.90 672
See more Hedgeye Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered