Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Capital (HECA.US) Share Price

Price $27.26 on 10-07-2026 at 23:40:03
Change $-0.02 -0.07%
Buy $27.96
Sell $25.92
Last Trade: Sell 300.00 at $27.26
Day's Volume: 705
Last Close: $27.255
Open: $27.34
ISIN: US26923Q7473
Day's Range $27.23 - $27.34
52wk Range: $24.84 - $30.90
Market Capitalisation: $N/A
VWAP: $27.30848
Shares in Issue: N/A

Hedgeye Capital (HECA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $27.26 Automatic Execution
15:50:07 - 10-Jul-26
See more Hedgeye Capital trades

Hedgeye Capital (HECA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.34 27.34 27.23 27.255 705
9th Jul 2026 (Thu) 27.28 27.30 27.25 27.28 834
8th Jul 2026 (Wed) 27.18 27.22 27.16 27.19 2,730
7th Jul 2026 (Tue) 27.37 27.40 27.35 27.35 10,628
6th Jul 2026 (Mon) 27.51 27.51 27.30 27.36 11,399
3rd Jul 2026 (Fri) 27.35 27.38 27.35 27.38 0
2nd Jul 2026 (Thu) 27.35 27.40 27.31 27.38 1,444
1st Jul 2026 (Wed) 27.35 27.47 27.29 27.33 6,264
30th Jun 2026 (Tue) 27.42 27.42 27.29 27.30 1,274
29th Jun 2026 (Mon) 27.35 27.36 27.32 27.33 7,302
26th Jun 2026 (Fri) 27.40 27.40 27.34 27.34 672
25th Jun 2026 (Thu) 27.40 27.47 27.31 27.34 9,074
24th Jun 2026 (Wed) 27.20 27.26 27.17 27.27 2,909
23rd Jun 2026 (Tue) 26.98 27.13 26.98 27.11 1,636
22nd Jun 2026 (Mon) 26.91 26.98 26.91 27.05 1,079
19th Jun 2026 (Fri) 26.89 26.90 26.86 26.87 4,780
18th Jun 2026 (Thu) 26.89 26.90 26.86 26.87 4,780
17th Jun 2026 (Wed) 27.02 27.06 26.86 26.88 2,636
16th Jun 2026 (Tue) 27.09 27.10 27.01 27.02 7,870
15th Jun 2026 (Mon) 27.13 27.13 27.03 27.03 8,176
12th Jun 2026 (Fri) 27.20 27.23 27.20 27.20 2,956
11th Jun 2026 (Thu) 27.07 27.29 27.07 27.29 15,178
See more Hedgeye Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered