| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.46 | 26.635 | 26.44 | 26.605 | 3,637 |
| 18th Sep 2025 (Thu) | 26.22 | 26.34 | 26.22 | 26.35 | 1,159 |
| 17th Sep 2025 (Wed) | 26.31 | 26.31 | 26.00 | 26.24 | 1,478 |
| 16th Sep 2025 (Tue) | 26.33 | 26.35 | 26.22 | 26.32 | 4,305 |
| 15th Sep 2025 (Mon) | 26.27 | 26.37 | 26.27 | 26.4015 | 2,074 |
| 12th Sep 2025 (Fri) | 26.17 | 26.18 | 26.10 | 26.1387 | 3,084 |
| 11th Sep 2025 (Thu) | 26.03 | 26.14 | 26.03 | 26.12 | 5,331 |
| 10th Sep 2025 (Wed) | 25.91 | 25.91 | 25.80 | 25.81 | 484 |
| 9th Sep 2025 (Tue) | 25.86 | 25.87 | 25.82 | 25.7998 | 701 |
| 8th Sep 2025 (Mon) | 25.99 | 25.99 | 25.94 | 25.9634 | 543 |
| 5th Sep 2025 (Fri) | 25.99 | 25.99 | 25.68 | 25.8692 | 415 |
| 4th Sep 2025 (Thu) | 25.50 | 25.57 | 25.50 | 25.6456 | 1,400 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.50 | 25.45 | 25.5004 | 1,191 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.44 | 25.27 | 25.44 | 4,650 |
| 1st Sep 2025 (Mon) | 25.52 | 25.53 | 25.48 | 25.54 | 5,008 |
| 29th Aug 2025 (Fri) | 25.52 | 25.53 | 25.48 | 25.54 | 5,008 |
| 28th Aug 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.7033 | 229 |
| 27th Aug 2025 (Wed) | 25.51 | 25.52 | 25.51 | 25.58 | 9,168 |
| 26th Aug 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.543 | 446 |
| 25th Aug 2025 (Mon) | 25.53 | 25.53 | 25.51 | 25.48 | 289 |
| 22nd Aug 2025 (Fri) | 25.23 | 25.56 | 25.23 | 25.5211 | 828 |
| 21st Aug 2025 (Thu) | 25.15 | 25.15 | 25.08 | 25.1401 | 4,579 |
| 20th Aug 2025 (Wed) | 25.10 | 25.14 | 25.04 | 25.2041 | 980 |
| 19th Aug 2025 (Tue) | 25.36 | 25.36 | 25.19 | 25.1948 | 5,603 |
| 18th Aug 2025 (Mon) | 25.37 | 25.39 | 25.35 | 25.42 | 2,323 |
| 15th Aug 2025 (Fri) | 25.44 | 25.45 | 25.43 | 25.45 | 1,680 |
| 14th Aug 2025 (Thu) | 25.50 | 25.53 | 25.49 | 25.519 | 712 |
| 13th Aug 2025 (Wed) | 25.59 | 25.59 | 25.53 | 25.5657 | 1,845 |
| 12th Aug 2025 (Tue) | 25.41 | 25.47 | 25.41 | 25.5093 | 344 |
| 11th Aug 2025 (Mon) | 25.39 | 25.41 | 25.35 | 25.37 | 5,525 |
| 8th Aug 2025 (Fri) | 25.39 | 25.42 | 25.37 | 25.39 | 4,900 |
| 7th Aug 2025 (Thu) | 25.38 | 25.38 | 25.26 | 25.3024 | 2,467 |
| 6th Aug 2025 (Wed) | 25.25 | 25.27 | 25.20 | 25.273 | 1,027 |
| 5th Aug 2025 (Tue) | 25.28 | 25.28 | 25.12 | 25.2134 | 5,924 |
| 4th Aug 2025 (Mon) | 25.10 | 25.20 | 25.10 | 25.218 | 1,245 |
| 1st Aug 2025 (Fri) | 25.00 | 25.04 | 24.84 | 24.972 | 10,922 |
| 31st Jul 2025 (Thu) | 25.31 | 25.33 | 25.16 | 25.21 | 12,727 |
| 30th Jul 2025 (Wed) | 25.37 | 25.40 | 25.21 | 25.257 | 8,799 |
| 29th Jul 2025 (Tue) | 25.44 | 25.44 | 25.33 | 25.3701 | 5,043 |
| 28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.38 | 25.4184 | 10,574 |
| 25th Jul 2025 (Fri) | 25.44 | 25.46 | 25.43 | 25.5051 | 1,958 |
| 24th Jul 2025 (Thu) | 25.52 | 25.55 | 25.48 | 25.49 | 2,850 |
| 23rd Jul 2025 (Wed) | 28.10 | 28.10 | 25.45 | 25.57 | 7,612 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.43 | 25.26 | 25.415 | 6,105 |