| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.90 | 28.90 | 28.61 | 28.65 | 3,595 |
| 2nd Apr 2026 (Thu) | 28.90 | 28.90 | 28.61 | 28.65 | 3,595 |
| 1st Apr 2026 (Wed) | 28.88 | 28.88 | 28.56 | 28.64 | 35,013 |
| 31st Mar 2026 (Tue) | 28.96 | 29.09 | 28.88 | 28.87 | 24,034 |
| 30th Mar 2026 (Mon) | 29.25 | 29.29 | 28.92 | 28.90 | 5,994 |
| 27th Mar 2026 (Fri) | 29.15 | 29.29 | 29.15 | 29.26 | 19,196 |
| 26th Mar 2026 (Thu) | 29.18 | 29.295 | 29.18 | 29.19 | 45,744 |
| 25th Mar 2026 (Wed) | 29.50 | 29.50 | 29.29 | 29.29 | 3,216 |
| 24th Mar 2026 (Tue) | 29.25 | 29.46 | 29.25 | 29.32 | 7,476 |
| 23rd Mar 2026 (Mon) | 29.37 | 29.48 | 29.27 | 29.30 | 13,134 |
| 20th Mar 2026 (Fri) | 29.29 | 29.395 | 29.19 | 29.21 | 10,864 |
| 19th Mar 2026 (Thu) | 29.44 | 29.515 | 29.12 | 29.39 | 11,707 |
| 18th Mar 2026 (Wed) | 29.745 | 29.78 | 29.66 | 29.78 | 12,635 |
| 17th Mar 2026 (Tue) | 29.80 | 29.81 | 29.76 | 29.75 | 9,882 |
| 16th Mar 2026 (Mon) | 29.81 | 29.81 | 29.74 | 29.76 | 5,005 |
| 13th Mar 2026 (Fri) | 29.68 | 29.89 | 29.67 | 29.79 | 30,450 |
| 12th Mar 2026 (Thu) | 29.58 | 29.85 | 29.58 | 29.82 | 34,425 |
| 11th Mar 2026 (Wed) | 29.245 | 29.42 | 29.245 | 29.33 | 15,739 |
| 10th Mar 2026 (Tue) | 29.48 | 29.53 | 29.22 | 29.4399 | 12,323 |
| 9th Mar 2026 (Mon) | 29.86 | 29.90 | 29.68 | 29.91 | 8,453 |
| 6th Mar 2026 (Fri) | 29.73 | 30.05 | 29.73 | 30.08 | 14,815 |
| 5th Mar 2026 (Thu) | 29.94 | 29.94 | 29.57 | 29.63 | 21,692 |
| 4th Mar 2026 (Wed) | 29.80 | 29.84 | 29.74 | 29.89 | 17,272 |
| 3rd Mar 2026 (Tue) | 29.64 | 29.86 | 29.38 | 29.90 | 62,181 |
| 2nd Mar 2026 (Mon) | 30.20 | 30.39 | 30.11 | 30.39 | 18,250 |
| 27th Feb 2026 (Fri) | 30.50 | 30.56 | 30.43 | 30.47 | 37,738 |
| 26th Feb 2026 (Thu) | 30.47 | 30.66 | 30.46 | 30.69 | 24,221 |
| 25th Feb 2026 (Wed) | 30.36 | 30.82 | 30.36 | 30.82 | 0 |
| 24th Feb 2026 (Tue) | 30.36 | 30.54 | 30.36 | 30.54 | 0 |
| 23rd Feb 2026 (Mon) | 30.36 | 30.40 | 30.18 | 30.19 | 13,113 |
| 20th Feb 2026 (Fri) | 30.24 | 30.42 | 30.20 | 30.35 | 9,721 |
| 19th Feb 2026 (Thu) | 30.24 | 30.36 | 30.14 | 30.22 | 448,179 |
| 18th Feb 2026 (Wed) | 30.40 | 30.63 | 30.34 | 30.41 | 30,938 |
| 17th Feb 2026 (Tue) | 30.36 | 30.51 | 30.20 | 30.53 | 35,675 |
| 16th Feb 2026 (Mon) | 30.28 | 30.90 | 30.24 | 30.54 | 69,848 |
| 13th Feb 2026 (Fri) | 30.28 | 30.90 | 30.24 | 30.54 | 69,848 |
| 12th Feb 2026 (Thu) | 30.49 | 30.50 | 30.20 | 30.27 | 18,556 |
| 11th Feb 2026 (Wed) | 30.40 | 30.40 | 30.19 | 30.35 | 15,937 |
| 10th Feb 2026 (Tue) | 30.065 | 30.25 | 30.065 | 30.26 | 21,485 |
| 9th Feb 2026 (Mon) | 29.58 | 30.07 | 29.58 | 29.95 | 15,161 |
| 6th Feb 2026 (Fri) | 29.30 | 29.75 | 29.30 | 29.52 | 5,469 |