| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.33 | 25.33 | 25.23 | 25.2584 | 8,442 |
| 17th Jul 2025 (Thu) | 25.19 | 25.24 | 25.18 | 25.2835 | 825 |
| 16th Jul 2025 (Wed) | 25.05 | 25.12 | 24.92 | 25.1083 | 10,120 |
| 15th Jul 2025 (Tue) | 25.13 | 25.13 | 25.03 | 25.027 | 6,477 |
| 14th Jul 2025 (Mon) | 25.08 | 25.14 | 25.07 | 25.1271 | 4,175 |
| 11th Jul 2025 (Fri) | 25.13 | 25.13 | 25.08 | 25.0701 | 7,573 |
| 10th Jul 2025 (Thu) | 25.14 | 25.22 | 25.13 | 25.1767 | 4,161 |
| 9th Jul 2025 (Wed) | 25.10 | 25.15 | 25.08 | 25.14 | 3,500 |
| 8th Jul 2025 (Tue) | 25.10 | 25.10 | 25.01 | 25.039 | 16,541 |
| 7th Jul 2025 (Mon) | 25.12 | 25.12 | 24.995 | 25.09 | 7,172 |
| 4th Jul 2025 (Fri) | 25.19 | 25.22 | 25.19 | 25.1974 | 5,292 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.22 | 25.19 | 25.1974 | 5,292 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.11 | 24.98 | 25.1144 | 12,143 |