| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.30 | 29.75 | 29.30 | 29.52 | 5,469 |
| 5th Feb 2026 (Thu) | 29.00 | 29.01 | 28.75 | 28.88 | 8,979 |
| 4th Feb 2026 (Wed) | 29.32 | 29.32 | 29.16 | 29.30 | 2,636 |
| 3rd Feb 2026 (Tue) | 28.93 | 29.12 | 28.89 | 29.06 | 6,152 |
| 2nd Feb 2026 (Mon) | 28.80 | 29.00 | 28.69 | 28.80 | 15,728 |
| 30th Jan 2026 (Fri) | 29.41 | 29.41 | 28.97 | 29.15 | 20,068 |
| 29th Jan 2026 (Thu) | 29.935 | 29.97 | 29.23 | 29.73 | 7,832 |
| 28th Jan 2026 (Wed) | 29.77 | 29.88 | 29.60 | 29.66 | 11,013 |
| 27th Jan 2026 (Tue) | 29.67 | 29.71 | 29.50 | 29.66 | 9,655 |
| 26th Jan 2026 (Mon) | 29.84 | 29.84 | 29.37 | 29.40 | 23,285 |
| 23rd Jan 2026 (Fri) | 29.55 | 29.605 | 29.50 | 29.53 | 14,544 |
| 22nd Jan 2026 (Thu) | 29.64 | 29.70 | 29.57 | 29.57 | 6,386 |
| 21st Jan 2026 (Wed) | 29.02 | 29.22 | 29.02 | 29.26 | 1,026 |
| 20th Jan 2026 (Tue) | 28.96 | 29.17 | 28.85 | 28.90 | 4,201 |
| 19th Jan 2026 (Mon) | 29.08 | 29.11 | 28.98 | 29.07 | 9,955 |
| 16th Jan 2026 (Fri) | 29.08 | 29.11 | 28.98 | 29.07 | 9,955 |
| 15th Jan 2026 (Thu) | 29.00 | 29.12 | 29.00 | 29.04 | 6,169 |
| 14th Jan 2026 (Wed) | 28.80 | 28.93 | 28.79 | 28.92 | 10,228 |
| 13th Jan 2026 (Tue) | 28.77 | 28.79 | 28.73 | 28.815 | 10,845 |
| 12th Jan 2026 (Mon) | 28.655 | 28.87 | 28.655 | 28.815 | 14,378 |
| 9th Jan 2026 (Fri) | 28.61 | 28.61 | 28.45 | 28.57 | 11,058 |
| 8th Jan 2026 (Thu) | 28.17 | 28.33 | 28.17 | 28.34 | 7,982 |
| 7th Jan 2026 (Wed) | 28.32 | 28.32 | 28.19 | 28.257 | 9,965 |
| 6th Jan 2026 (Tue) | 28.15 | 28.44 | 28.15 | 28.42 | 4,178 |
| 5th Jan 2026 (Mon) | 27.97 | 28.21 | 27.97 | 28.15 | 996 |
| 2nd Jan 2026 (Fri) | 27.67 | 27.67 | 27.54 | 27.742 | 2,063 |
| 1st Jan 2026 (Thu) | 27.78 | 27.78 | 27.48 | 27.65 | 16,532 |
| 31st Dec 2025 (Wed) | 27.78 | 27.78 | 27.48 | 27.65 | 16,532 |
| 30th Dec 2025 (Tue) | 27.79 | 27.82 | 27.73 | 27.727 | 10,318 |
| 29th Dec 2025 (Mon) | 28.32 | 28.32 | 28.23 | 28.27 | 3,962 |
| 26th Dec 2025 (Fri) | 28.36 | 28.38 | 28.36 | 28.41 | 2,316 |
| 25th Dec 2025 (Thu) | 28.33 | 28.40 | 28.33 | 28.43 | 3,133 |
| 24th Dec 2025 (Wed) | 28.33 | 28.40 | 28.33 | 28.43 | 3,133 |
| 23rd Dec 2025 (Tue) | 28.29 | 28.32 | 28.26 | 28.33 | 6,219 |
| 22nd Dec 2025 (Mon) | 28.285 | 28.36 | 28.27 | 28.32 | 21,012 |
| 19th Dec 2025 (Fri) | 28.15 | 28.215 | 28.15 | 28.17 | 7,051 |
| 18th Dec 2025 (Thu) | 28.03 | 28.15 | 27.98 | 27.965 | 3,170 |
| 17th Dec 2025 (Wed) | 28.03 | 28.03 | 27.88 | 27.84 | 7,772 |
| 16th Dec 2025 (Tue) | 28.08 | 28.12 | 27.86 | 27.965 | 16,863 |
| 15th Dec 2025 (Mon) | 28.44 | 28.44 | 28.19 | 28.20 | 9,019 |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 28.28 | 28.33 | 17,718 |
| 11th Dec 2025 (Thu) | 28.37 | 28.68 | 28.37 | 28.675 | 6,235 |
| 10th Dec 2025 (Wed) | 28.17 | 28.53 | 28.12 | 28.47 | 19,115 |
| 9th Dec 2025 (Tue) | 28.14 | 28.30 | 28.14 | 28.24 | 64,403 |
| 8th Dec 2025 (Mon) | 28.28 | 28.28 | 28.10 | 28.13 | 6,291 |