| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 28.28 | 28.33 | 17,718 |
| 11th Dec 2025 (Thu) | 28.37 | 28.68 | 28.37 | 28.675 | 6,235 |
| 10th Dec 2025 (Wed) | 28.17 | 28.53 | 28.12 | 28.47 | 19,115 |
| 9th Dec 2025 (Tue) | 28.14 | 28.30 | 28.14 | 28.24 | 64,403 |
| 8th Dec 2025 (Mon) | 28.28 | 28.28 | 28.10 | 28.13 | 6,291 |
| 5th Dec 2025 (Fri) | 28.46 | 28.50 | 28.28 | 28.29 | 19,191 |
| 4th Dec 2025 (Thu) | 28.30 | 28.40 | 28.28 | 28.38 | 29,360 |
| 3rd Dec 2025 (Wed) | 28.24 | 28.295 | 28.21 | 28.29 | 24,033 |
| 2nd Dec 2025 (Tue) | 28.25 | 28.25 | 28.07 | 28.14 | 16,088 |
| 1st Dec 2025 (Mon) | 28.28 | 28.32 | 28.21 | 28.22 | 10,268 |
| 28th Nov 2025 (Fri) | 28.25 | 28.29 | 28.24 | 28.29 | 47,265 |
| 27th Nov 2025 (Thu) | 28.15 | 28.31 | 28.15 | 28.29 | 10,985 |
| 26th Nov 2025 (Wed) | 28.15 | 28.31 | 28.15 | 28.29 | 10,764 |
| 25th Nov 2025 (Tue) | 27.89 | 28.08 | 27.89 | 28.08 | 15,252 |
| 24th Nov 2025 (Mon) | 27.80 | 27.96 | 27.80 | 27.97 | 5,531 |
| 21st Nov 2025 (Fri) | 27.58 | 27.84 | 27.58 | 27.77 | 2,294 |
| 20th Nov 2025 (Thu) | 27.88 | 27.88 | 27.78 | 27.78 | 51 |
| 19th Nov 2025 (Wed) | 27.88 | 27.88 | 27.73 | 27.78 | 3,219 |
| 18th Nov 2025 (Tue) | 27.71 | 27.90 | 27.65 | 27.825 | 10,377 |
| 17th Nov 2025 (Mon) | 28.05 | 28.10 | 27.76 | 27.88 | 23,209 |
| 14th Nov 2025 (Fri) | 27.86 | 28.23 | 27.86 | 28.10 | 28,794 |
| 13th Nov 2025 (Thu) | 28.30 | 28.33 | 28.01 | 28.06 | 11,079 |
| 12th Nov 2025 (Wed) | 28.50 | 28.50 | 28.36 | 28.39 | 8,340 |
| 11th Nov 2025 (Tue) | 28.27 | 28.42 | 28.27 | 28.39 | 13,180 |
| 10th Nov 2025 (Mon) | 28.23 | 28.34 | 28.14 | 28.32 | 29,927 |
| 7th Nov 2025 (Fri) | 27.95 | 27.96 | 27.62 | 27.96 | 8,430 |
| 6th Nov 2025 (Thu) | 28.22 | 28.22 | 27.92 | 28.00 | 15,270 |
| 5th Nov 2025 (Wed) | 28.00 | 28.365 | 28.00 | 28.29 | 9,610 |
| 4th Nov 2025 (Tue) | 28.62 | 28.62 | 28.56 | 28.56 | 0 |
| 3rd Nov 2025 (Mon) | 28.62 | 28.62 | 28.43 | 28.56 | 12,142 |
| 31st Oct 2025 (Fri) | 28.43 | 28.47 | 28.30 | 28.45 | 11,579 |
| 30th Oct 2025 (Thu) | 28.37 | 28.42 | 28.33 | 28.34 | 15,668 |
| 29th Oct 2025 (Wed) | 28.49 | 28.62 | 28.39 | 28.51 | 13,086 |
| 28th Oct 2025 (Tue) | 28.22 | 28.38 | 28.22 | 28.38 | 5,491 |
| 27th Oct 2025 (Mon) | 28.29 | 28.29 | 28.19 | 28.26 | 9,268 |
| 24th Oct 2025 (Fri) | 28.18 | 28.24 | 28.16 | 28.22 | 4,535 |
| 23rd Oct 2025 (Thu) | 27.99 | 28.10 | 27.99 | 28.04 | 12,911 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.06 | 27.65 | 27.92 | 21,888 |
| 21st Oct 2025 (Tue) | 28.40 | 28.40 | 28.13 | 28.17 | 34,700 |
| 20th Oct 2025 (Mon) | 28.58 | 28.82 | 28.58 | 28.83 | 15,503 |
| 17th Oct 2025 (Fri) | 28.485 | 28.55 | 28.12 | 28.33 | 18,437 |
| 16th Oct 2025 (Thu) | 28.96 | 29.08 | 28.67 | 28.79 | 30,837 |
| 15th Oct 2025 (Wed) | 28.77 | 28.91 | 28.53 | 28.96 | 23,202 |
| 14th Oct 2025 (Tue) | 28.00 | 28.51 | 28.00 | 28.47 | 37,650 |
| 13th Oct 2025 (Mon) | 28.18 | 28.41 | 28.18 | 28.55 | 29,109 |