Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Capital (HECA.US) Share Price

Price $28.65 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $31.00
Sell $28.35
Last Trade: -
Day's Volume: 3,595
Last Close: $28.65
Open: $28.90
ISIN: US26923Q7473
Day's Range $28.61 - $28.90
52wk Range: $24.84 - $30.90
Market Capitalisation: $N/A
VWAP: $28.69561
Shares in Issue: N/A

Hedgeye Capital (HECA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Capital trades

Hedgeye Capital (HECA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.90 28.90 28.61 28.65 3,595
2nd Apr 2026 (Thu) 28.90 28.90 28.61 28.65 3,595
1st Apr 2026 (Wed) 28.88 28.88 28.56 28.64 35,013
31st Mar 2026 (Tue) 28.96 29.09 28.88 28.87 24,034
30th Mar 2026 (Mon) 29.25 29.29 28.92 28.90 5,994
27th Mar 2026 (Fri) 29.15 29.29 29.15 29.26 19,196
26th Mar 2026 (Thu) 29.18 29.295 29.18 29.19 45,744
25th Mar 2026 (Wed) 29.50 29.50 29.29 29.29 3,216
24th Mar 2026 (Tue) 29.25 29.46 29.25 29.32 7,476
23rd Mar 2026 (Mon) 29.37 29.48 29.27 29.30 13,134
20th Mar 2026 (Fri) 29.29 29.395 29.19 29.21 10,864
19th Mar 2026 (Thu) 29.44 29.515 29.12 29.39 11,707
18th Mar 2026 (Wed) 29.745 29.78 29.66 29.78 12,635
17th Mar 2026 (Tue) 29.80 29.81 29.76 29.75 9,882
16th Mar 2026 (Mon) 29.81 29.81 29.74 29.76 5,005
13th Mar 2026 (Fri) 29.68 29.89 29.67 29.79 30,450
12th Mar 2026 (Thu) 29.58 29.85 29.58 29.82 34,425
11th Mar 2026 (Wed) 29.245 29.42 29.245 29.33 15,739
10th Mar 2026 (Tue) 29.48 29.53 29.22 29.4399 12,323
9th Mar 2026 (Mon) 29.86 29.90 29.68 29.91 8,453
6th Mar 2026 (Fri) 29.73 30.05 29.73 30.08 14,815
5th Mar 2026 (Thu) 29.94 29.94 29.57 29.63 21,692
See more Hedgeye Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered