| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.105 | 17.37 | 16.95 | 17.08 | 193,465 |
| 5th Feb 2026 (Thu) | 16.50 | 17.085 | 16.37 | 16.99 | 177,503 |
| 4th Feb 2026 (Wed) | 16.10 | 16.50 | 16.00 | 16.47 | 126,980 |
| 3rd Feb 2026 (Tue) | 15.47 | 15.995 | 15.46 | 15.88 | 166,235 |
| 2nd Feb 2026 (Mon) | 15.39 | 15.48 | 15.15 | 15.19 | 82,672 |
| 30th Jan 2026 (Fri) | 15.80 | 15.90 | 15.25 | 15.32 | 135,548 |
| 29th Jan 2026 (Thu) | 16.015 | 16.67 | 15.765 | 15.87 | 103,026 |
| 28th Jan 2026 (Wed) | 15.41 | 15.785 | 15.275 | 15.40 | 115,626 |
| 27th Jan 2026 (Tue) | 15.15 | 15.45 | 15.15 | 15.40 | 66,161 |
| 26th Jan 2026 (Mon) | 15.01 | 15.66 | 14.99 | 15.03 | 135,073 |
| 23rd Jan 2026 (Fri) | 14.925 | 15.10 | 14.67 | 14.74 | 162,478 |
| 22nd Jan 2026 (Thu) | 14.83 | 15.255 | 14.76 | 15.03 | 234,442 |
| 21st Jan 2026 (Wed) | 14.23 | 14.82 | 14.22 | 14.72 | 116,598 |
| 20th Jan 2026 (Tue) | 13.90 | 14.435 | 13.75 | 14.09 | 180,196 |
| 19th Jan 2026 (Mon) | 14.205 | 14.71 | 14.00 | 14.45 | 229,567 |
| 16th Jan 2026 (Fri) | 14.205 | 14.71 | 14.00 | 14.45 | 229,567 |
| 15th Jan 2026 (Thu) | 14.12 | 14.49 | 14.06 | 14.28 | 184,095 |
| 14th Jan 2026 (Wed) | 13.89 | 14.13 | 13.69 | 14.03 | 218,281 |
| 13th Jan 2026 (Tue) | 14.445 | 14.445 | 13.85 | 14.31 | 184,749 |
| 12th Jan 2026 (Mon) | 14.89 | 14.92 | 14.14 | 14.31 | 262,368 |
| 9th Jan 2026 (Fri) | 13.66 | 15.04 | 13.66 | 14.77 | 301,852 |
| 8th Jan 2026 (Thu) | 13.33 | 13.77 | 13.27 | 13.66 | 171,840 |
| 7th Jan 2026 (Wed) | 13.75 | 13.89 | 13.36 | 13.39 | 174,498 |
| 6th Jan 2026 (Tue) | 12.68 | 13.745 | 12.68 | 13.73 | 520,643 |
| 5th Jan 2026 (Mon) | 12.56 | 12.68 | 12.30 | 12.67 | 150,558 |
| 2nd Jan 2026 (Fri) | 12.31 | 12.63 | 12.21 | 12.63 | 91,230 |
| 1st Jan 2026 (Thu) | 12.62 | 12.62 | 12.28 | 12.30 | 181,389 |
| 31st Dec 2025 (Wed) | 12.62 | 12.62 | 12.28 | 12.30 | 181,389 |
| 30th Dec 2025 (Tue) | 12.50 | 12.685 | 12.44 | 12.61 | 178,425 |
| 29th Dec 2025 (Mon) | 12.20 | 12.72 | 12.20 | 12.51 | 170,412 |
| 26th Dec 2025 (Fri) | 11.86 | 12.185 | 11.82 | 12.12 | 195,811 |
| 25th Dec 2025 (Thu) | 11.72 | 11.98 | 11.68 | 11.91 | 145,663 |
| 24th Dec 2025 (Wed) | 11.72 | 11.98 | 11.68 | 11.91 | 145,663 |
| 23rd Dec 2025 (Tue) | 11.64 | 11.83 | 11.56 | 11.74 | 208,616 |
| 22nd Dec 2025 (Mon) | 11.48 | 11.755 | 11.225 | 11.75 | 338,779 |
| 19th Dec 2025 (Fri) | 12.12 | 12.14 | 11.415 | 11.42 | 676,071 |
| 18th Dec 2025 (Thu) | 12.025 | 12.29 | 12.005 | 12.18 | 321,269 |
| 17th Dec 2025 (Wed) | 11.81 | 12.00 | 11.72 | 11.97 | 135,516 |
| 16th Dec 2025 (Tue) | 11.86 | 11.91 | 11.76 | 11.81 | 171,612 |
| 15th Dec 2025 (Mon) | 11.65 | 11.975 | 11.64 | 11.88 | 257,803 |
| 12th Dec 2025 (Fri) | 11.74 | 11.805 | 11.555 | 11.63 | 127,003 |
| 11th Dec 2025 (Thu) | 12.03 | 12.07 | 11.58 | 11.65 | 182,898 |
| 10th Dec 2025 (Wed) | 11.97 | 12.115 | 11.79 | 12.00 | 312,209 |
| 9th Dec 2025 (Tue) | 12.02 | 12.20 | 11.65 | 12.00 | 358,413 |
| 8th Dec 2025 (Mon) | 11.95 | 12.685 | 11.88 | 11.90 | 764,230 |