| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.86 | 11.91 | 11.76 | 11.81 | 171,612 |
| 15th Dec 2025 (Mon) | 11.65 | 11.975 | 11.64 | 11.88 | 257,803 |
| 12th Dec 2025 (Fri) | 11.74 | 11.805 | 11.555 | 11.63 | 127,003 |
| 11th Dec 2025 (Thu) | 12.03 | 12.07 | 11.58 | 11.65 | 182,898 |
| 10th Dec 2025 (Wed) | 11.97 | 12.115 | 11.79 | 12.00 | 312,209 |
| 9th Dec 2025 (Tue) | 12.02 | 12.20 | 11.65 | 12.00 | 358,413 |
| 8th Dec 2025 (Mon) | 11.95 | 12.685 | 11.88 | 11.90 | 764,230 |
| 5th Dec 2025 (Fri) | 11.22 | 11.32 | 11.16 | 11.25 | 137,992 |
| 4th Dec 2025 (Thu) | 11.08 | 11.79 | 11.08 | 11.28 | 415,534 |
| 3rd Dec 2025 (Wed) | 11.14 | 11.195 | 10.99 | 11.17 | 86,801 |
| 2nd Dec 2025 (Tue) | 11.32 | 11.34 | 11.15 | 11.15 | 129,324 |
| 1st Dec 2025 (Mon) | 11.63 | 11.73 | 11.305 | 11.32 | 93,634 |
| 28th Nov 2025 (Fri) | 11.86 | 11.90 | 11.735 | 11.76 | 35,728 |
| 27th Nov 2025 (Thu) | 11.73 | 11.82 | 11.70 | 11.79 | 156,307 |
| 26th Nov 2025 (Wed) | 11.73 | 11.82 | 11.70 | 11.79 | 142,503 |
| 25th Nov 2025 (Tue) | 11.54 | 11.87 | 11.54 | 11.73 | 169,130 |
| 24th Nov 2025 (Mon) | 11.50 | 11.55 | 11.42 | 11.48 | 48,445 |
| 21st Nov 2025 (Fri) | 11.37 | 11.645 | 11.30 | 11.52 | 51,105 |
| 20th Nov 2025 (Thu) | 11.32 | 11.32 | 11.26 | 11.16 | 141 |
| 19th Nov 2025 (Wed) | 11.42 | 11.42 | 11.09 | 11.16 | 122,685 |
| 18th Nov 2025 (Tue) | 11.66 | 11.68 | 11.365 | 11.40 | 66,063 |
| 17th Nov 2025 (Mon) | 11.58 | 11.775 | 11.58 | 11.67 | 76,430 |
| 14th Nov 2025 (Fri) | 11.575 | 11.65 | 11.32 | 11.65 | 112,099 |
| 13th Nov 2025 (Thu) | 11.57 | 11.70 | 11.55 | 11.65 | 64,282 |
| 12th Nov 2025 (Wed) | 11.47 | 11.605 | 11.43 | 11.56 | 81,240 |
| 11th Nov 2025 (Tue) | 11.24 | 11.57 | 11.17 | 11.49 | 184,099 |
| 10th Nov 2025 (Mon) | 11.47 | 11.52 | 10.83 | 11.20 | 185,831 |
| 7th Nov 2025 (Fri) | 11.51 | 11.61 | 11.40 | 11.57 | 73,953 |
| 6th Nov 2025 (Thu) | 11.67 | 11.77 | 11.59 | 11.59 | 51,264 |
| 5th Nov 2025 (Wed) | 11.68 | 11.76 | 11.585 | 11.62 | 96,339 |
| 4th Nov 2025 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 3rd Nov 2025 (Mon) | 11.57 | 11.61 | 11.38 | 11.57 | 88,992 |
| 31st Oct 2025 (Fri) | 11.46 | 11.70 | 11.42 | 11.62 | 100,653 |
| 30th Oct 2025 (Thu) | 11.57 | 11.65 | 11.50 | 11.58 | 67,266 |
| 29th Oct 2025 (Wed) | 11.96 | 12.085 | 11.47 | 11.55 | 93,432 |
| 28th Oct 2025 (Tue) | 12.10 | 12.145 | 11.87 | 11.96 | 74,694 |
| 27th Oct 2025 (Mon) | 11.90 | 12.06 | 11.855 | 12.04 | 85,207 |
| 24th Oct 2025 (Fri) | 11.74 | 11.89 | 11.64 | 11.86 | 84,917 |
| 23rd Oct 2025 (Thu) | 11.75 | 11.765 | 11.61 | 11.65 | 82,311 |
| 22nd Oct 2025 (Wed) | 11.83 | 11.89 | 11.65 | 11.80 | 59,164 |
| 21st Oct 2025 (Tue) | 11.80 | 11.92 | 11.715 | 11.84 | 82,457 |
| 20th Oct 2025 (Mon) | 11.35 | 11.96 | 11.35 | 11.94 | 133,941 |
| 17th Oct 2025 (Fri) | 11.25 | 11.315 | 11.14 | 11.28 | 57,913 |