| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.17 | 12.17 | 11.785 | 11.81 | 99,277 |
| 18th Sep 2025 (Thu) | 12.12 | 12.24 | 12.045 | 12.18 | 71,757 |
| 17th Sep 2025 (Wed) | 12.14 | 12.29 | 12.075 | 12.12 | 81,484 |
| 16th Sep 2025 (Tue) | 12.14 | 12.22 | 12.065 | 12.09 | 70,009 |
| 15th Sep 2025 (Mon) | 12.205 | 12.205 | 12.085 | 12.18 | 86,017 |
| 12th Sep 2025 (Fri) | 12.12 | 12.14 | 12.03 | 12.10 | 68,707 |
| 11th Sep 2025 (Thu) | 12.05 | 12.18 | 12.04 | 12.14 | 54,560 |
| 10th Sep 2025 (Wed) | 11.83 | 12.06 | 11.805 | 12.03 | 107,133 |
| 9th Sep 2025 (Tue) | 11.81 | 12.10 | 11.74 | 11.85 | 118,708 |
| 8th Sep 2025 (Mon) | 12.28 | 12.29 | 11.85 | 11.88 | 143,741 |
| 5th Sep 2025 (Fri) | 12.40 | 12.44 | 12.23 | 12.31 | 109,481 |
| 4th Sep 2025 (Thu) | 12.48 | 12.48 | 12.265 | 12.37 | 131,855 |
| 3rd Sep 2025 (Wed) | 12.27 | 12.505 | 12.26 | 12.43 | 137,894 |
| 2nd Sep 2025 (Tue) | 12.80 | 12.84 | 12.08 | 12.26 | 291,063 |
| 1st Sep 2025 (Mon) | 12.94 | 13.405 | 12.89 | 12.96 | 321,649 |
| 29th Aug 2025 (Fri) | 12.94 | 13.405 | 12.89 | 12.96 | 321,649 |
| 28th Aug 2025 (Thu) | 12.61 | 12.90 | 12.525 | 12.89 | 239,909 |
| 27th Aug 2025 (Wed) | 12.20 | 12.65 | 12.20 | 12.61 | 173,871 |
| 26th Aug 2025 (Tue) | 12.265 | 12.36 | 12.165 | 12.20 | 91,766 |
| 25th Aug 2025 (Mon) | 12.14 | 12.445 | 12.13 | 12.27 | 141,639 |
| 22nd Aug 2025 (Fri) | 11.75 | 12.22 | 11.73 | 12.20 | 308,781 |
| 21st Aug 2025 (Thu) | 11.625 | 11.74 | 11.58 | 11.64 | 129,907 |
| 20th Aug 2025 (Wed) | 11.51 | 11.73 | 11.51 | 11.69 | 145,327 |
| 19th Aug 2025 (Tue) | 11.45 | 11.56 | 11.395 | 11.45 | 92,585 |
| 18th Aug 2025 (Mon) | 11.44 | 11.47 | 11.335 | 11.45 | 103,208 |
| 15th Aug 2025 (Fri) | 11.37 | 11.445 | 11.20 | 11.40 | 107,127 |
| 14th Aug 2025 (Thu) | 11.30 | 11.475 | 11.265 | 11.37 | 90,539 |
| 13th Aug 2025 (Wed) | 11.46 | 11.555 | 11.335 | 11.40 | 122,597 |
| 12th Aug 2025 (Tue) | 11.34 | 11.49 | 11.24 | 11.48 | 169,283 |
| 11th Aug 2025 (Mon) | 10.82 | 11.365 | 10.82 | 11.17 | 381,363 |
| 8th Aug 2025 (Fri) | 11.05 | 11.16 | 10.595 | 10.79 | 292,252 |
| 7th Aug 2025 (Thu) | 11.10 | 11.225 | 10.995 | 11.04 | 90,189 |
| 6th Aug 2025 (Wed) | 11.09 | 11.14 | 11.01 | 11.05 | 69,557 |
| 5th Aug 2025 (Tue) | 10.92 | 11.11 | 10.89 | 11.08 | 147,459 |
| 4th Aug 2025 (Mon) | 10.75 | 10.94 | 10.75 | 10.92 | 98,114 |
| 1st Aug 2025 (Fri) | 10.75 | 10.81 | 10.64 | 10.73 | 78,939 |
| 31st Jul 2025 (Thu) | 10.80 | 10.81 | 10.67 | 10.72 | 112,460 |
| 30th Jul 2025 (Wed) | 10.79 | 10.98 | 10.77 | 10.83 | 110,581 |
| 29th Jul 2025 (Tue) | 10.70 | 10.765 | 10.57 | 10.74 | 109,186 |
| 28th Jul 2025 (Mon) | 10.78 | 10.80 | 10.675 | 10.69 | 77,572 |
| 25th Jul 2025 (Fri) | 10.79 | 10.88 | 10.745 | 10.85 | 78,487 |
| 24th Jul 2025 (Thu) | 10.82 | 10.825 | 10.695 | 10.78 | 126,993 |
| 23rd Jul 2025 (Wed) | 10.94 | 10.97 | 10.80 | 10.86 | 80,306 |
| 22nd Jul 2025 (Tue) | 10.96 | 11.07 | 10.82 | 10.82 | 80,405 |