| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.895 | 15.32 | 14.895 | 15.30 | 53,238 |
| 2nd Apr 2026 (Thu) | 14.895 | 15.32 | 14.895 | 15.30 | 53,238 |
| 1st Apr 2026 (Wed) | 14.96 | 15.31 | 14.84 | 15.22 | 84,057 |
| 31st Mar 2026 (Tue) | 14.855 | 14.88 | 14.63 | 14.84 | 40,006 |
| 30th Mar 2026 (Mon) | 14.76 | 14.98 | 14.70 | 14.75 | 47,259 |
| 27th Mar 2026 (Fri) | 14.94 | 14.99 | 14.58 | 14.67 | 50,326 |
| 26th Mar 2026 (Thu) | 14.89 | 15.14 | 14.73 | 14.98 | 97,319 |
| 25th Mar 2026 (Wed) | 14.74 | 15.12 | 14.685 | 14.94 | 82,138 |
| 24th Mar 2026 (Tue) | 14.25 | 14.745 | 14.25 | 14.58 | 41,487 |
| 23rd Mar 2026 (Mon) | 14.26 | 14.725 | 14.26 | 14.40 | 66,432 |
| 20th Mar 2026 (Fri) | 14.35 | 14.48 | 13.92 | 14.06 | 96,646 |
| 19th Mar 2026 (Thu) | 14.39 | 14.46 | 13.83 | 14.20 | 101,409 |
| 18th Mar 2026 (Wed) | 14.31 | 14.71 | 14.02 | 14.51 | 83,991 |
| 17th Mar 2026 (Tue) | 14.87 | 14.87 | 14.395 | 14.49 | 90,142 |
| 16th Mar 2026 (Mon) | 14.79 | 15.045 | 14.775 | 14.78 | 106,277 |
| 13th Mar 2026 (Fri) | 14.88 | 15.00 | 14.595 | 14.68 | 110,791 |
| 12th Mar 2026 (Thu) | 14.49 | 14.88 | 14.43 | 14.74 | 72,521 |
| 11th Mar 2026 (Wed) | 14.675 | 14.785 | 14.53 | 14.72 | 92,312 |
| 10th Mar 2026 (Tue) | 14.87 | 14.98 | 14.73 | 14.77 | 53,706 |
| 9th Mar 2026 (Mon) | 14.62 | 15.23 | 14.29 | 15.15 | 117,492 |
| 6th Mar 2026 (Fri) | 15.35 | 15.44 | 14.63 | 14.92 | 97,761 |
| 5th Mar 2026 (Thu) | 15.90 | 16.00 | 15.435 | 15.55 | 74,639 |
| 4th Mar 2026 (Wed) | 16.215 | 16.31 | 15.985 | 16.12 | 76,699 |
| 3rd Mar 2026 (Tue) | 15.60 | 16.25 | 15.37 | 16.08 | 119,591 |
| 2nd Mar 2026 (Mon) | 15.82 | 16.82 | 15.82 | 15.99 | 269,299 |
| 27th Feb 2026 (Fri) | 15.45 | 15.66 | 15.37 | 15.49 | 90,596 |
| 26th Feb 2026 (Thu) | 15.42 | 15.54 | 15.18 | 15.50 | 129,138 |
| 25th Feb 2026 (Wed) | 15.86 | 15.86 | 15.78 | 15.78 | 0 |
| 24th Feb 2026 (Tue) | 15.86 | 15.86 | 15.68 | 15.68 | 0 |
| 23rd Feb 2026 (Mon) | 15.86 | 15.87 | 15.31 | 15.44 | 95,410 |
| 20th Feb 2026 (Fri) | 15.76 | 16.10 | 15.76 | 15.86 | 123,635 |
| 19th Feb 2026 (Thu) | 16.06 | 16.09 | 15.70 | 15.78 | 108,329 |
| 18th Feb 2026 (Wed) | 16.445 | 16.47 | 16.035 | 16.05 | 96,597 |
| 17th Feb 2026 (Tue) | 16.99 | 16.99 | 16.44 | 16.44 | 98,141 |
| 16th Feb 2026 (Mon) | 16.30 | 16.985 | 16.24 | 16.82 | 143,503 |
| 13th Feb 2026 (Fri) | 16.30 | 16.985 | 16.24 | 16.82 | 143,503 |
| 12th Feb 2026 (Thu) | 16.75 | 16.75 | 15.955 | 16.30 | 149,424 |
| 11th Feb 2026 (Wed) | 16.90 | 16.90 | 16.565 | 16.59 | 97,792 |
| 10th Feb 2026 (Tue) | 16.94 | 17.03 | 16.66 | 16.70 | 169,216 |
| 9th Feb 2026 (Mon) | 16.97 | 17.06 | 16.77 | 16.80 | 83,621 |
| 6th Feb 2026 (Fri) | 17.105 | 17.37 | 16.95 | 17.08 | 193,465 |