| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.72 | 119.93 | 118.75 | 118.89 | 6,049 |
| 17th Jul 2025 (Thu) | 119.40 | 119.75 | 119.04 | 119.61 | 10,812 |
| 16th Jul 2025 (Wed) | 118.91 | 119.20 | 118.46 | 119.14 | 8,126 |
| 15th Jul 2025 (Tue) | 119.62 | 119.62 | 118.18 | 118.16 | 7,476 |
| 14th Jul 2025 (Mon) | 119.71 | 119.92 | 119.12 | 119.59 | 4,144 |
| 11th Jul 2025 (Fri) | 119.855 | 120.045 | 119.43 | 119.79 | 16,550 |
| 10th Jul 2025 (Thu) | 119.09 | 120.55 | 119.09 | 120.48 | 8,813 |
| 9th Jul 2025 (Wed) | 119.62 | 119.73 | 118.86 | 119.43 | 13,733 |
| 8th Jul 2025 (Tue) | 118.31 | 119.64 | 118.28 | 119.39 | 12,942 |
| 7th Jul 2025 (Mon) | 119.10 | 119.26 | 118.38 | 118.68 | 26,350 |
| 4th Jul 2025 (Fri) | 118.82 | 119.42 | 118.79 | 119.20 | 19,814 |
| 3rd Jul 2025 (Thu) | 118.82 | 119.42 | 118.79 | 119.20 | 19,814 |
| 2nd Jul 2025 (Wed) | 118.66 | 119.02 | 118.24 | 118.99 | 14,432 |
| 1st Jul 2025 (Tue) | 117.285 | 119.03 | 117.15 | 118.49 | 50,631 |
| 30th Jun 2025 (Mon) | 116.52 | 117.27 | 116.52 | 117.17 | 27,255 |
| 27th Jun 2025 (Fri) | 116.57 | 117.12 | 116.43 | 116.69 | 11,485 |
| 26th Jun 2025 (Thu) | 116.61 | 116.65 | 116.18 | 116.55 | 10,100 |
| 25th Jun 2025 (Wed) | 116.18 | 116.29 | 115.78 | 115.88 | 16,221 |
| 24th Jun 2025 (Tue) | 116.31 | 116.94 | 116.31 | 116.62 | 19,062 |
| 23rd Jun 2025 (Mon) | 117.005 | 117.29 | 116.04 | 116.67 | 18,417 |
| 20th Jun 2025 (Fri) | 116.245 | 116.75 | 116.18 | 116.60 | 21,041 |
| 19th Jun 2025 (Thu) | 116.26 | 116.61 | 115.97 | 116.05 | 41,698 |
| 18th Jun 2025 (Wed) | 116.26 | 116.61 | 115.97 | 116.05 | 41,698 |
| 17th Jun 2025 (Tue) | 116.805 | 117.00 | 116.25 | 116.36 | 16,163 |
| 16th Jun 2025 (Mon) | 117.35 | 117.71 | 116.62 | 117.04 | 23,092 |
| 13th Jun 2025 (Fri) | 118.53 | 118.73 | 117.78 | 118.07 | 12,589 |
| 12th Jun 2025 (Thu) | 117.565 | 118.365 | 117.50 | 118.37 | 35,409 |
| 11th Jun 2025 (Wed) | 117.00 | 117.57 | 117.00 | 117.60 | 9,528 |
| 10th Jun 2025 (Tue) | 117.10 | 117.61 | 116.85 | 117.23 | 11,374 |
| 9th Jun 2025 (Mon) | 116.65 | 117.01 | 116.13 | 116.54 | 32,129 |
| 6th Jun 2025 (Fri) | 116.40 | 116.87 | 116.40 | 116.65 | 40,441 |
| 5th Jun 2025 (Thu) | 115.93 | 116.08 | 115.53 | 115.70 | 45,451 |
| 4th Jun 2025 (Wed) | 116.87 | 117.13 | 115.935 | 115.93 | 55,718 |
| 3rd Jun 2025 (Tue) | 116.42 | 117.06 | 116.13 | 116.85 | 46,517 |
| 2nd Jun 2025 (Mon) | 115.975 | 116.76 | 115.46 | 116.85 | 16,812 |
| 30th May 2025 (Fri) | 115.50 | 116.47 | 115.44 | 116.29 | 17,134 |
| 29th May 2025 (Thu) | 115.00 | 115.73 | 114.875 | 115.68 | 17,820 |
| 28th May 2025 (Wed) | 116.07 | 116.07 | 115.12 | 115.20 | 16,808 |
| 27th May 2025 (Tue) | 115.55 | 116.19 | 115.55 | 116.18 | 8,463 |
| 26th May 2025 (Mon) | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| 24th May 2025 (Sat) | 114.53 | 115.21 | 114.17 | 115.09 | 18,011 |
| 23rd May 2025 (Fri) | 114.53 | 115.21 | 114.17 | 115.165 | 18,011 |
| 22nd May 2025 (Thu) | 114.82 | 115.24 | 114.48 | 115.24 | 16,761 |
| 21st May 2025 (Wed) | 115.97 | 116.20 | 115.315 | 115.41 | 21,491 |
| 20th May 2025 (Tue) | 117.01 | 117.01 | 116.505 | 116.61 | 17,327 |
| 19th May 2025 (Mon) | 116.56 | 116.85 | 116.535 | 116.71 | 24,363 |