| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.875 | 121.875 | 121.20 | 121.59 | 43,408 |
| 18th Sep 2025 (Thu) | 121.67 | 122.04 | 121.39 | 121.72 | 29,620 |
| 17th Sep 2025 (Wed) | 121.39 | 122.51 | 121.39 | 121.98 | 15,854 |
| 16th Sep 2025 (Tue) | 121.35 | 121.68 | 121.09 | 121.25 | 32,959 |
| 15th Sep 2025 (Mon) | 122.52 | 122.62 | 121.99 | 122.10 | 39,595 |
| 12th Sep 2025 (Fri) | 123.01 | 123.32 | 122.63 | 122.67 | 13,829 |
| 11th Sep 2025 (Thu) | 122.37 | 123.50 | 122.35 | 123.43 | 18,395 |
| 10th Sep 2025 (Wed) | 121.665 | 122.32 | 121.665 | 122.19 | 11,130 |
| 9th Sep 2025 (Tue) | 121.63 | 122.22 | 121.63 | 121.84 | 47,415 |
| 8th Sep 2025 (Mon) | 121.29 | 121.48 | 120.81 | 121.44 | 18,055 |
| 5th Sep 2025 (Fri) | 122.63 | 122.63 | 121.56 | 121.92 | 10,121 |
| 4th Sep 2025 (Thu) | 122.08 | 122.52 | 122.08 | 122.46 | 11,340 |
| 3rd Sep 2025 (Wed) | 122.99 | 123.06 | 121.72 | 122.17 | 28,809 |
| 2nd Sep 2025 (Tue) | 122.99 | 123.36 | 122.71 | 123.29 | 15,994 |
| 1st Sep 2025 (Mon) | 122.96 | 123.36 | 122.96 | 123.38 | 11,644 |
| 29th Aug 2025 (Fri) | 122.96 | 123.36 | 122.96 | 123.38 | 11,644 |
| 28th Aug 2025 (Thu) | 122.55 | 122.75 | 122.19 | 122.66 | 8,947 |
| 27th Aug 2025 (Wed) | 123.09 | 123.09 | 122.60 | 122.89 | 3,636 |
| 26th Aug 2025 (Tue) | 122.44 | 122.69 | 122.03 | 122.52 | 16,330 |
| 25th Aug 2025 (Mon) | 123.20 | 123.54 | 122.52 | 122.59 | 112,513 |
| 22nd Aug 2025 (Fri) | 123.39 | 123.99 | 123.245 | 123.66 | 201,663 |
| 21st Aug 2025 (Thu) | 122.17 | 122.86 | 122.115 | 122.52 | 113,663 |
| 20th Aug 2025 (Wed) | 122.465 | 123.20 | 122.36 | 122.44 | 16,164 |
| 19th Aug 2025 (Tue) | 120.96 | 121.89 | 120.96 | 121.73 | 28,343 |
| 18th Aug 2025 (Mon) | 121.11 | 121.31 | 120.83 | 120.89 | 5,865 |
| 15th Aug 2025 (Fri) | 121.08 | 121.58 | 120.90 | 121.34 | 6,030 |
| 14th Aug 2025 (Thu) | 120.86 | 121.22 | 120.84 | 121.10 | 6,001 |
| 13th Aug 2025 (Wed) | 120.50 | 121.65 | 120.50 | 121.62 | 12,730 |
| 12th Aug 2025 (Tue) | 120.43 | 120.58 | 120.17 | 120.37 | 10,587 |
| 11th Aug 2025 (Mon) | 120.57 | 120.58 | 119.53 | 119.89 | 10,230 |
| 8th Aug 2025 (Fri) | 120.19 | 120.40 | 119.93 | 120.16 | 9,418 |
| 7th Aug 2025 (Thu) | 119.33 | 119.68 | 118.95 | 119.43 | 12,151 |
| 6th Aug 2025 (Wed) | 119.02 | 119.62 | 118.93 | 118.95 | 13,904 |
| 5th Aug 2025 (Tue) | 119.25 | 119.25 | 118.72 | 119.19 | 18,000 |
| 4th Aug 2025 (Mon) | 118.63 | 119.05 | 118.45 | 119.08 | 17,174 |
| 1st Aug 2025 (Fri) | 118.28 | 118.51 | 117.75 | 118.30 | 12,612 |
| 31st Jul 2025 (Thu) | 118.82 | 119.53 | 118.00 | 118.28 | 34,774 |
| 30th Jul 2025 (Wed) | 120.06 | 120.16 | 118.89 | 119.37 | 4,672 |
| 29th Jul 2025 (Tue) | 119.16 | 120.15 | 118.93 | 120.15 | 8,854 |
| 28th Jul 2025 (Mon) | 119.81 | 119.81 | 119.09 | 119.21 | 9,328 |
| 25th Jul 2025 (Fri) | 120.02 | 120.05 | 119.50 | 119.90 | 4,269 |
| 24th Jul 2025 (Thu) | 119.71 | 120.02 | 119.71 | 119.95 | 5,258 |
| 23rd Jul 2025 (Wed) | 119.28 | 120.11 | 119.28 | 120.08 | 9,485 |
| 22nd Jul 2025 (Tue) | 118.48 | 119.87 | 118.48 | 119.60 | 12,779 |
| 21st Jul 2025 (Mon) | 119.06 | 119.50 | 118.81 | 118.88 | 11,684 |