| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.99 | 123.13 | 122.64 | 122.96 | 35,410 |
| 11th Dec 2025 (Thu) | 122.83 | 123.26 | 122.55 | 122.78 | 64,069 |
| 10th Dec 2025 (Wed) | 121.49 | 122.56 | 121.43 | 122.49 | 29,485 |
| 9th Dec 2025 (Tue) | 121.80 | 122.285 | 121.19 | 121.22 | 66,709 |
| 8th Dec 2025 (Mon) | 121.50 | 121.81 | 121.20 | 121.34 | 55,253 |
| 5th Dec 2025 (Fri) | 122.73 | 123.11 | 122.19 | 122.26 | 41,052 |
| 4th Dec 2025 (Thu) | 123.34 | 123.58 | 122.57 | 122.85 | 24,931 |
| 3rd Dec 2025 (Wed) | 122.80 | 123.63 | 122.79 | 123.44 | 36,922 |
| 2nd Dec 2025 (Tue) | 123.04 | 123.04 | 121.90 | 122.44 | 26,053 |
| 1st Dec 2025 (Mon) | 123.89 | 124.11 | 123.17 | 123.23 | 10,870 |
| 28th Nov 2025 (Fri) | 123.395 | 123.96 | 123.27 | 124.02 | 17,369 |
| 27th Nov 2025 (Thu) | 122.96 | 123.82 | 122.91 | 123.29 | 34,124 |
| 26th Nov 2025 (Wed) | 122.96 | 123.82 | 122.91 | 123.29 | 32,993 |
| 25th Nov 2025 (Tue) | 122.19 | 123.05 | 122.19 | 122.98 | 19,382 |
| 24th Nov 2025 (Mon) | 122.64 | 122.64 | 121.59 | 121.75 | 9,790 |
| 21st Nov 2025 (Fri) | 121.28 | 123.12 | 121.28 | 122.61 | 9,840 |
| 20th Nov 2025 (Thu) | 121.71 | 121.71 | 121.685 | 121.50 | 311 |
| 19th Nov 2025 (Wed) | 121.53 | 121.715 | 121.02 | 121.50 | 12,561 |
| 18th Nov 2025 (Tue) | 121.395 | 122.535 | 121.395 | 122.08 | 14,285 |
| 17th Nov 2025 (Mon) | 122.39 | 122.645 | 121.39 | 121.59 | 7,324 |
| 14th Nov 2025 (Fri) | 122.105 | 122.67 | 121.28 | 122.26 | 17,605 |
| 13th Nov 2025 (Thu) | 122.01 | 122.70 | 121.88 | 121.95 | 15,751 |
| 12th Nov 2025 (Wed) | 121.69 | 122.04 | 121.55 | 121.72 | 19,499 |
| 11th Nov 2025 (Tue) | 120.44 | 121.70 | 120.44 | 121.65 | 16,347 |
| 10th Nov 2025 (Mon) | 119.35 | 119.90 | 118.84 | 119.85 | 13,387 |
| 7th Nov 2025 (Fri) | 118.80 | 119.51 | 118.54 | 119.61 | 22,878 |
| 6th Nov 2025 (Thu) | 118.155 | 118.73 | 118.11 | 118.41 | 21,388 |
| 5th Nov 2025 (Wed) | 118.21 | 118.62 | 117.95 | 118.25 | 19,017 |
| 4th Nov 2025 (Tue) | 119.01 | 119.01 | 118.22 | 118.22 | 0 |
| 3rd Nov 2025 (Mon) | 119.01 | 119.01 | 117.91 | 118.22 | 37,915 |
| 31st Oct 2025 (Fri) | 118.71 | 119.62 | 118.67 | 119.25 | 58,580 |
| 30th Oct 2025 (Thu) | 119.565 | 120.28 | 119.40 | 119.59 | 34,508 |
| 29th Oct 2025 (Wed) | 120.53 | 120.675 | 119.36 | 119.69 | 27,992 |
| 28th Oct 2025 (Tue) | 121.475 | 121.79 | 120.92 | 120.95 | 25,638 |
| 27th Oct 2025 (Mon) | 121.725 | 121.94 | 121.53 | 121.95 | 7,466 |
| 24th Oct 2025 (Fri) | 122.47 | 122.47 | 121.76 | 121.79 | 29,610 |
| 23rd Oct 2025 (Thu) | 122.895 | 122.94 | 121.88 | 122.03 | 26,557 |
| 22nd Oct 2025 (Wed) | 122.185 | 123.01 | 122.02 | 122.55 | 41,823 |
| 21st Oct 2025 (Tue) | 122.50 | 122.51 | 122.00 | 122.38 | 41,260 |
| 20th Oct 2025 (Mon) | 122.73 | 122.73 | 122.22 | 122.61 | 59,383 |
| 17th Oct 2025 (Fri) | 121.485 | 122.17 | 121.39 | 122.14 | 27,183 |
| 16th Oct 2025 (Thu) | 121.685 | 121.91 | 120.72 | 120.99 | 33,335 |
| 15th Oct 2025 (Wed) | 121.94 | 122.00 | 121.12 | 121.44 | 7,931 |
| 14th Oct 2025 (Tue) | 120.53 | 121.83 | 120.51 | 121.62 | 17,363 |
| 13th Oct 2025 (Mon) | 120.565 | 120.98 | 120.41 | 120.89 | 12,737 |