| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.92 | 134.79 | 133.60 | 133.99 | 22,560 |
| 2nd Apr 2026 (Thu) | 133.92 | 134.79 | 133.60 | 133.99 | 22,560 |
| 1st Apr 2026 (Wed) | 134.945 | 135.20 | 133.63 | 133.97 | 79,846 |
| 31st Mar 2026 (Tue) | 136.135 | 136.28 | 134.62 | 135.72 | 36,224 |
| 30th Mar 2026 (Mon) | 135.78 | 136.38 | 135.08 | 135.39 | 14,080 |
| 27th Mar 2026 (Fri) | 134.565 | 135.67 | 134.12 | 134.84 | 44,585 |
| 26th Mar 2026 (Thu) | 134.45 | 135.00 | 133.925 | 134.40 | 24,581 |
| 25th Mar 2026 (Wed) | 134.085 | 134.51 | 133.67 | 134.15 | 15,003 |
| 24th Mar 2026 (Tue) | 132.30 | 134.45 | 132.30 | 133.60 | 51,607 |
| 23rd Mar 2026 (Mon) | 132.95 | 133.55 | 132.44 | 132.97 | 19,444 |
| 20th Mar 2026 (Fri) | 133.67 | 133.74 | 131.775 | 132.10 | 25,818 |
| 19th Mar 2026 (Thu) | 133.17 | 133.65 | 132.71 | 133.15 | 9,069 |
| 18th Mar 2026 (Wed) | 134.895 | 134.99 | 133.03 | 133.07 | 19,346 |
| 17th Mar 2026 (Tue) | 136.00 | 136.75 | 135.40 | 135.48 | 62,665 |
| 16th Mar 2026 (Mon) | 136.555 | 136.86 | 136.08 | 136.42 | 56,954 |
| 13th Mar 2026 (Fri) | 136.13 | 136.45 | 135.66 | 135.82 | 16,930 |
| 12th Mar 2026 (Thu) | 134.69 | 136.10 | 134.56 | 135.22 | 10,630 |
| 11th Mar 2026 (Wed) | 135.00 | 135.42 | 134.66 | 135.39 | 8,366 |
| 10th Mar 2026 (Tue) | 135.32 | 136.39 | 135.00 | 135.43 | 10,030 |
| 9th Mar 2026 (Mon) | 135.57 | 136.22 | 134.93 | 135.99 | 23,677 |
| 6th Mar 2026 (Fri) | 136.15 | 136.16 | 134.77 | 135.99 | 377,657 |
| 5th Mar 2026 (Thu) | 137.27 | 137.60 | 135.73 | 136.52 | 33,348 |
| 4th Mar 2026 (Wed) | 138.16 | 138.16 | 136.86 | 137.92 | 43,861 |
| 3rd Mar 2026 (Tue) | 139.02 | 139.085 | 137.285 | 138.39 | 38,978 |
| 2nd Mar 2026 (Mon) | 140.80 | 140.80 | 139.64 | 140.18 | 72,613 |
| 27th Feb 2026 (Fri) | 138.89 | 140.26 | 138.56 | 140.13 | 38,766 |
| 26th Feb 2026 (Thu) | 138.60 | 138.76 | 138.37 | 138.42 | 23,120 |
| 25th Feb 2026 (Wed) | 137.935 | 138.76 | 137.935 | 138.76 | 0 |
| 24th Feb 2026 (Tue) | 137.935 | 139.06 | 137.935 | 139.06 | 0 |
| 23rd Feb 2026 (Mon) | 137.935 | 139.10 | 137.935 | 138.83 | 6,711 |
| 20th Feb 2026 (Fri) | 137.855 | 138.00 | 137.37 | 137.90 | 19,744 |
| 19th Feb 2026 (Thu) | 138.57 | 138.965 | 137.90 | 138.12 | 9,431 |
| 18th Feb 2026 (Wed) | 138.23 | 138.34 | 137.77 | 138.25 | 15,618 |
| 17th Feb 2026 (Tue) | 139.36 | 139.36 | 137.26 | 137.62 | 24,328 |
| 16th Feb 2026 (Mon) | 138.265 | 139.52 | 138.14 | 138.76 | 21,471 |
| 13th Feb 2026 (Fri) | 138.265 | 139.52 | 138.14 | 138.76 | 21,471 |
| 12th Feb 2026 (Thu) | 139.005 | 140.00 | 138.33 | 138.39 | 38,655 |
| 11th Feb 2026 (Wed) | 137.79 | 139.51 | 137.79 | 139.23 | 9,369 |
| 10th Feb 2026 (Tue) | 136.91 | 137.84 | 136.65 | 137.39 | 28,311 |
| 9th Feb 2026 (Mon) | 137.20 | 137.20 | 136.04 | 136.98 | 27,446 |
| 6th Feb 2026 (Fri) | 136.12 | 137.19 | 136.12 | 137.07 | 27,562 |
| 5th Feb 2026 (Thu) | 135.72 | 136.02 | 134.89 | 135.71 | 16,749 |