| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.12 | 137.19 | 136.12 | 137.07 | 27,562 |
| 5th Feb 2026 (Thu) | 135.72 | 136.02 | 134.89 | 135.71 | 16,749 |
| 4th Feb 2026 (Wed) | 134.50 | 135.89 | 134.50 | 135.61 | 27,020 |
| 3rd Feb 2026 (Tue) | 132.185 | 134.66 | 132.185 | 134.33 | 19,934 |
| 2nd Feb 2026 (Mon) | 131.915 | 132.62 | 131.60 | 132.28 | 30,520 |
| 30th Jan 2026 (Fri) | 130.72 | 132.28 | 130.36 | 132.19 | 5,915 |
| 29th Jan 2026 (Thu) | 131.225 | 131.71 | 130.55 | 130.68 | 57,014 |
| 28th Jan 2026 (Wed) | 130.94 | 131.00 | 129.96 | 130.39 | 23,231 |
| 27th Jan 2026 (Tue) | 129.01 | 130.41 | 129.01 | 130.39 | 13,812 |
| 26th Jan 2026 (Mon) | 129.225 | 129.37 | 128.83 | 129.20 | 8,122 |
| 23rd Jan 2026 (Fri) | 128.385 | 128.66 | 128.12 | 128.59 | 16,503 |
| 22nd Jan 2026 (Thu) | 128.045 | 128.41 | 127.84 | 128.04 | 32,061 |
| 21st Jan 2026 (Wed) | 127.19 | 127.82 | 126.87 | 127.80 | 9,232 |
| 20th Jan 2026 (Tue) | 126.255 | 126.82 | 126.03 | 126.45 | 7,004 |
| 19th Jan 2026 (Mon) | 127.09 | 127.30 | 126.64 | 127.14 | 6,414 |
| 16th Jan 2026 (Fri) | 127.09 | 127.30 | 126.64 | 127.14 | 6,414 |
| 15th Jan 2026 (Thu) | 126.70 | 127.30 | 126.48 | 126.92 | 22,974 |
| 14th Jan 2026 (Wed) | 125.87 | 127.24 | 125.87 | 127.07 | 7,576 |
| 13th Jan 2026 (Tue) | 124.385 | 125.11 | 124.00 | 123.97 | 10,196 |
| 12th Jan 2026 (Mon) | 123.145 | 124.07 | 123.145 | 123.97 | 11,269 |
| 9th Jan 2026 (Fri) | 123.19 | 123.78 | 123.00 | 123.64 | 4,245 |
| 8th Jan 2026 (Thu) | 121.115 | 123.06 | 121.115 | 122.74 | 11,809 |
| 7th Jan 2026 (Wed) | 121.985 | 122.045 | 120.96 | 121.03 | 21,143 |
| 6th Jan 2026 (Tue) | 122.355 | 122.78 | 121.87 | 121.89 | 129,070 |
| 5th Jan 2026 (Mon) | 122.695 | 122.75 | 121.23 | 122.36 | 67,507 |
| 2nd Jan 2026 (Fri) | 121.00 | 122.51 | 120.80 | 122.27 | 23,536 |
| 1st Jan 2026 (Thu) | 121.98 | 122.08 | 121.55 | 121.61 | 7,775 |
| 31st Dec 2025 (Wed) | 121.98 | 122.08 | 121.55 | 121.61 | 7,775 |
| 30th Dec 2025 (Tue) | 122.215 | 122.39 | 121.99 | 122.24 | 14,031 |
| 29th Dec 2025 (Mon) | 122.28 | 122.43 | 122.02 | 122.24 | 18,080 |
| 26th Dec 2025 (Fri) | 122.01 | 122.24 | 121.59 | 121.95 | 24,436 |
| 25th Dec 2025 (Thu) | 121.75 | 122.11 | 121.75 | 122.02 | 9,583 |
| 24th Dec 2025 (Wed) | 121.75 | 122.11 | 121.75 | 122.02 | 9,583 |
| 23rd Dec 2025 (Tue) | 121.36 | 121.78 | 121.31 | 121.60 | 16,345 |
| 22nd Dec 2025 (Mon) | 121.175 | 121.72 | 121.175 | 121.51 | 18,072 |
| 19th Dec 2025 (Fri) | 121.145 | 121.63 | 120.86 | 120.90 | 17,269 |
| 18th Dec 2025 (Thu) | 121.80 | 122.05 | 121.13 | 121.24 | 22,168 |
| 17th Dec 2025 (Wed) | 121.095 | 121.87 | 121.09 | 121.71 | 46,129 |
| 16th Dec 2025 (Tue) | 122.12 | 122.12 | 120.54 | 120.67 | 42,066 |
| 15th Dec 2025 (Mon) | 123.31 | 123.57 | 123.01 | 123.44 | 20,262 |
| 12th Dec 2025 (Fri) | 122.99 | 123.13 | 122.64 | 122.96 | 35,410 |
| 11th Dec 2025 (Thu) | 122.83 | 123.26 | 122.55 | 122.78 | 64,069 |
| 10th Dec 2025 (Wed) | 121.49 | 122.56 | 121.43 | 122.49 | 29,485 |
| 9th Dec 2025 (Tue) | 121.80 | 122.285 | 121.19 | 121.22 | 66,709 |
| 8th Dec 2025 (Mon) | 121.50 | 121.81 | 121.20 | 121.34 | 55,253 |