| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.47 | 65.47 | 65.36 | 65.4221 | 344 |
| 11th Dec 2025 (Thu) | 65.97 | 65.97 | 65.97 | 66.0945 | 527 |
| 10th Dec 2025 (Wed) | 65.66 | 66.17 | 65.66 | 66.08 | 3,685 |
| 9th Dec 2025 (Tue) | 65.85 | 65.85 | 65.69 | 65.69 | 175 |
| 8th Dec 2025 (Mon) | 65.93 | 65.93 | 65.82 | 65.83 | 170 |
| 5th Dec 2025 (Fri) | 65.89 | 66.001 | 65.89 | 66.001 | 0 |
| 4th Dec 2025 (Thu) | 65.89 | 65.89 | 65.89 | 65.7817 | 0 |
| 3rd Dec 2025 (Wed) | 65.81 | 65.85 | 65.81 | 65.7234 | 1,161 |
| 2nd Dec 2025 (Tue) | 65.71 | 65.71 | 65.6246 | 65.6246 | 15 |
| 1st Dec 2025 (Mon) | 65.71 | 65.71 | 65.5462 | 65.5462 | 0 |
| 28th Nov 2025 (Fri) | 65.71 | 65.8588 | 65.71 | 65.8588 | 0 |
| 27th Nov 2025 (Thu) | 65.71 | 65.80 | 65.67 | 65.6332 | 380 |
| 26th Nov 2025 (Wed) | 65.71 | 65.80 | 65.67 | 65.6332 | 505 |
| 25th Nov 2025 (Tue) | 64.68 | 65.1885 | 64.68 | 65.1885 | 28 |
| 24th Nov 2025 (Mon) | 64.68 | 64.68 | 64.68 | 64.6074 | 385 |
| 21st Nov 2025 (Fri) | 64.03 | 64.03 | 63.6028 | 63.6028 | 0 |
| 20th Nov 2025 (Thu) | 64.03 | 64.0419 | 64.03 | 64.0419 | 0 |
| 19th Nov 2025 (Wed) | 64.03 | 64.03 | 64.03 | 64.0419 | 317 |
| 18th Nov 2025 (Tue) | 64.09 | 64.09 | 64.09 | 63.8748 | 13 |
| 17th Nov 2025 (Mon) | 64.86 | 64.86 | 64.86 | 64.1587 | 282 |
| 14th Nov 2025 (Fri) | 65.51 | 65.51 | 64.8009 | 64.8009 | 0 |
| 13th Nov 2025 (Thu) | 65.51 | 65.51 | 65.51 | 64.7857 | 11 |
| 12th Nov 2025 (Wed) | 65.78 | 65.78 | 65.78 | 65.7738 | 518 |
| 11th Nov 2025 (Tue) | 63.96 | 65.7782 | 63.96 | 65.7782 | 18 |
| 10th Nov 2025 (Mon) | 63.96 | 65.6927 | 63.96 | 65.6927 | 60 |
| 7th Nov 2025 (Fri) | 63.96 | 63.96 | 63.95 | 64.6959 | 602 |
| 6th Nov 2025 (Thu) | 64.95 | 64.95 | 64.59 | 64.5266 | 322 |
| 5th Nov 2025 (Wed) | 65.27 | 65.27 | 65.2132 | 65.2132 | 15 |
| 4th Nov 2025 (Tue) | 65.87 | 65.87 | 65.5748 | 65.5748 | 0 |
| 3rd Nov 2025 (Mon) | 65.87 | 65.87 | 65.5748 | 65.5748 | 114 |
| 31st Oct 2025 (Fri) | 65.87 | 65.87 | 65.4639 | 65.4639 | 0 |
| 30th Oct 2025 (Thu) | 65.87 | 65.87 | 65.181 | 65.181 | 113 |
| 29th Oct 2025 (Wed) | 65.87 | 65.87 | 65.64 | 65.7226 | 100 |
| 28th Oct 2025 (Tue) | 65.66 | 65.83 | 65.64 | 65.7334 | 840 |
| 27th Oct 2025 (Mon) | 65.46 | 65.46 | 65.46 | 65.6598 | 192 |
| 24th Oct 2025 (Fri) | 65.02 | 65.02 | 64.96 | 64.8959 | 0 |
| 23rd Oct 2025 (Thu) | 64.26 | 64.50 | 64.26 | 64.4046 | 886 |
| 22nd Oct 2025 (Wed) | 64.51 | 64.51 | 64.1018 | 64.1018 | 0 |
| 21st Oct 2025 (Tue) | 64.51 | 64.51 | 64.51 | 64.5258 | 100 |
| 20th Oct 2025 (Mon) | 64.56 | 64.56 | 64.56 | 64.5587 | 500 |
| 17th Oct 2025 (Fri) | 64.32 | 64.32 | 63.9966 | 63.9966 | 2 |
| 16th Oct 2025 (Thu) | 64.32 | 64.32 | 63.6525 | 63.6525 | 0 |
| 15th Oct 2025 (Wed) | 64.32 | 64.32 | 64.32 | 63.9819 | 107 |
| 14th Oct 2025 (Tue) | 63.72 | 63.75 | 63.72 | 63.75 | 39 |
| 13th Oct 2025 (Mon) | 63.72 | 63.86 | 63.72 | 63.7994 | 1,064 |