| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.6312 | 186 |
| 2nd Apr 2026 (Thu) | 63.57 | 63.57 | 63.57 | 63.6312 | 186 |
| 1st Apr 2026 (Wed) | 63.81 | 63.81 | 63.54 | 63.5288 | 81 |
| 31st Mar 2026 (Tue) | 62.04 | 63.1108 | 62.04 | 63.1108 | 70 |
| 30th Mar 2026 (Mon) | 62.04 | 62.04 | 61.39 | 61.63 | 1,148 |
| 27th Mar 2026 (Fri) | 63.53 | 63.53 | 61.7567 | 61.7567 | 20 |
| 26th Mar 2026 (Thu) | 63.53 | 63.53 | 62.67 | 62.67 | 893 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.57 | 63.6241 | 118 |
| 24th Mar 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.57 | 206 |
| 23rd Mar 2026 (Mon) | 64.34 | 64.34 | 63.97 | 63.87 | 624 |
| 20th Mar 2026 (Fri) | 63.56 | 63.56 | 63.15 | 63.16 | 444 |
| 19th Mar 2026 (Thu) | 65.01 | 65.01 | 64.0632 | 64.0632 | 69 |
| 18th Mar 2026 (Wed) | 65.01 | 65.01 | 64.1893 | 64.1893 | 0 |
| 17th Mar 2026 (Tue) | 65.01 | 65.0468 | 65.01 | 65.0468 | 0 |
| 16th Mar 2026 (Mon) | 65.01 | 65.01 | 64.85 | 64.8482 | 385 |
| 13th Mar 2026 (Fri) | 64.95 | 64.95 | 64.95 | 64.304 | 9 |
| 12th Mar 2026 (Thu) | 64.88 | 64.88 | 64.88 | 64.6378 | 585 |
| 11th Mar 2026 (Wed) | 65.50 | 65.50 | 65.26 | 65.4335 | 641 |
| 10th Mar 2026 (Tue) | 65.97 | 65.97 | 65.42 | 65.4174 | 723 |
| 9th Mar 2026 (Mon) | 64.32 | 64.32 | 64.26 | 65.5599 | 1 |
| 6th Mar 2026 (Fri) | 65.57 | 65.57 | 65.1232 | 65.1232 | 73 |
| 5th Mar 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.9249 | 1 |
| 4th Mar 2026 (Wed) | 66.07 | 66.39 | 66.07 | 66.2464 | 100 |
| 3rd Mar 2026 (Tue) | 65.17 | 66.07 | 65.17 | 65.8282 | 603 |
| 2nd Mar 2026 (Mon) | 66.41 | 66.47 | 66.41 | 66.468 | 233 |
| 27th Feb 2026 (Fri) | 66.09 | 66.25 | 66.09 | 66.2463 | 604 |
| 26th Feb 2026 (Thu) | 66.18 | 66.49 | 66.18 | 66.4833 | 803 |
| 25th Feb 2026 (Wed) | 66.55 | 66.8128 | 66.55 | 66.8128 | 0 |
| 24th Feb 2026 (Tue) | 66.55 | 66.55 | 66.2863 | 66.2863 | 0 |
| 23rd Feb 2026 (Mon) | 66.55 | 66.55 | 65.86 | 65.7039 | 200 |
| 20th Feb 2026 (Fri) | 66.38 | 66.38 | 66.38 | 66.4524 | 283 |
| 19th Feb 2026 (Thu) | 66.02 | 66.02 | 65.97 | 66.0533 | 192 |
| 18th Feb 2026 (Wed) | 66.31 | 66.31 | 66.06 | 66.06 | 275 |
| 17th Feb 2026 (Tue) | 66.03 | 66.03 | 65.6916 | 65.6916 | 13 |
| 16th Feb 2026 (Mon) | 66.03 | 66.03 | 65.84 | 65.6184 | 866 |
| 13th Feb 2026 (Fri) | 66.03 | 66.03 | 65.84 | 65.6184 | 866 |
| 12th Feb 2026 (Thu) | 65.88 | 65.89 | 65.87 | 65.5572 | 190 |
| 11th Feb 2026 (Wed) | 66.81 | 66.81 | 66.7364 | 66.7364 | 18 |
| 10th Feb 2026 (Tue) | 66.81 | 66.81 | 66.5668 | 66.5668 | 74 |
| 9th Feb 2026 (Mon) | 66.81 | 66.89 | 66.76 | 66.78 | 3,465 |
| 6th Feb 2026 (Fri) | 66.24 | 66.32 | 66.24 | 66.424 | 1,612 |
| 5th Feb 2026 (Thu) | 65.49 | 65.64 | 65.36 | 65.1577 | 1,053 |