| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.27 | 64.27 | 64.27 | 64.4295 | 100 |
| 18th Sep 2025 (Thu) | 64.35 | 64.35 | 64.29 | 64.2584 | 441 |
| 17th Sep 2025 (Wed) | 63.86 | 63.95 | 63.82 | 63.88 | 267 |
| 16th Sep 2025 (Tue) | 64.11 | 64.11 | 63.9782 | 63.9782 | 8 |
| 15th Sep 2025 (Mon) | 64.11 | 64.11 | 64.11 | 64.0899 | 109 |
| 12th Sep 2025 (Fri) | 63.02 | 63.8593 | 63.02 | 63.8593 | 83 |
| 11th Sep 2025 (Thu) | 63.02 | 63.931 | 63.02 | 63.931 | 0 |
| 10th Sep 2025 (Wed) | 63.02 | 63.3898 | 63.02 | 63.3898 | 10 |
| 9th Sep 2025 (Tue) | 63.02 | 63.06 | 63.02 | 63.1534 | 316 |
| 8th Sep 2025 (Mon) | 63.10 | 63.10 | 62.95 | 62.9908 | 331 |
| 5th Sep 2025 (Fri) | 62.95 | 62.95 | 62.8422 | 62.8422 | 0 |
| 4th Sep 2025 (Thu) | 62.95 | 62.95 | 62.95 | 62.95 | 324 |
| 3rd Sep 2025 (Wed) | 62.19 | 62.19 | 62.05 | 62.283 | 469 |
| 2nd Sep 2025 (Tue) | 62.22 | 62.22 | 61.9517 | 61.9517 | 0 |
| 1st Sep 2025 (Mon) | 62.22 | 62.2846 | 62.22 | 62.2846 | 0 |
| 29th Aug 2025 (Fri) | 62.22 | 62.2846 | 62.22 | 62.2846 | 0 |
| 28th Aug 2025 (Thu) | 62.22 | 62.7389 | 62.22 | 62.7389 | 0 |
| 27th Aug 2025 (Wed) | 62.22 | 62.5999 | 62.22 | 62.5999 | 0 |
| 26th Aug 2025 (Tue) | 62.22 | 62.22 | 62.22 | 62.3577 | 214 |
| 25th Aug 2025 (Mon) | 62.37 | 62.41 | 62.27 | 62.27 | 372 |
| 22nd Aug 2025 (Fri) | 61.48 | 62.3754 | 61.48 | 62.3754 | 0 |
| 21st Aug 2025 (Thu) | 61.48 | 61.48 | 61.48 | 61.4765 | 577 |
| 20th Aug 2025 (Wed) | 62.21 | 62.21 | 61.6937 | 61.6937 | 7 |
| 19th Aug 2025 (Tue) | 62.21 | 62.21 | 61.7476 | 61.7476 | 0 |
| 18th Aug 2025 (Mon) | 62.21 | 62.21 | 62.0742 | 62.0742 | 0 |
| 15th Aug 2025 (Fri) | 62.21 | 62.21 | 62.21 | 62.1314 | 483 |
| 14th Aug 2025 (Thu) | 62.11 | 62.3244 | 62.11 | 62.3244 | 0 |
| 13th Aug 2025 (Wed) | 62.11 | 62.11 | 62.11 | 62.3599 | 158 |
| 12th Aug 2025 (Tue) | 60.81 | 62.0902 | 60.81 | 62.0902 | 0 |
| 11th Aug 2025 (Mon) | 60.81 | 61.3874 | 60.81 | 61.3874 | 0 |
| 8th Aug 2025 (Fri) | 60.81 | 61.5817 | 60.81 | 61.5817 | 0 |
| 7th Aug 2025 (Thu) | 60.81 | 61.0761 | 60.81 | 61.0761 | 0 |
| 6th Aug 2025 (Wed) | 60.81 | 61.1714 | 60.81 | 61.1714 | 5 |
| 5th Aug 2025 (Tue) | 60.81 | 60.81 | 60.7423 | 60.7423 | 0 |
| 4th Aug 2025 (Mon) | 60.81 | 60.81 | 60.81 | 60.9432 | 500 |
| 1st Aug 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.0748 | 0 |
| 31st Jul 2025 (Thu) | 61.55 | 61.55 | 61.55 | 60.9382 | 320 |
| 30th Jul 2025 (Wed) | 61.31 | 61.31 | 61.1312 | 61.1312 | 126 |
| 29th Jul 2025 (Tue) | 61.31 | 61.31 | 61.31 | 61.2618 | 0 |
| 28th Jul 2025 (Mon) | 60.54 | 61.301 | 60.54 | 61.301 | 0 |
| 25th Jul 2025 (Fri) | 60.54 | 61.3498 | 60.54 | 61.3498 | 0 |
| 24th Jul 2025 (Thu) | 60.54 | 61.1405 | 60.54 | 61.1405 | 0 |
| 23rd Jul 2025 (Wed) | 60.54 | 61.0808 | 60.54 | 61.0808 | 3 |
| 22nd Jul 2025 (Tue) | 60.54 | 60.54 | 60.54 | 60.6662 | 500 |