| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 17th Jul 2025 (Thu) | 60.03 | 60.45 | 60.03 | 60.45 | 63 |
| 16th Jul 2025 (Wed) | 60.03 | 60.03 | 60.0069 | 60.0069 | 4 |
| 15th Jul 2025 (Tue) | 60.03 | 60.03 | 59.807 | 59.807 | 16 |
| 14th Jul 2025 (Mon) | 60.03 | 60.14 | 60.03 | 60.12 | 220 |
| 11th Jul 2025 (Fri) | 60.26 | 60.26 | 59.9298 | 59.9298 | 3 |
| 10th Jul 2025 (Thu) | 60.26 | 60.27 | 60.26 | 60.1754 | 740 |
| 9th Jul 2025 (Wed) | 60.29 | 60.29 | 60.0572 | 60.0572 | 13 |
| 8th Jul 2025 (Tue) | 60.29 | 60.29 | 59.735 | 59.735 | 5 |
| 7th Jul 2025 (Mon) | 60.29 | 60.29 | 59.7885 | 59.7885 | 0 |
| 4th Jul 2025 (Fri) | 60.29 | 60.30 | 60.28 | 60.2596 | 1,018 |
| 3rd Jul 2025 (Thu) | 60.29 | 60.30 | 60.28 | 60.2596 | 1,018 |
| 2nd Jul 2025 (Wed) | 59.39 | 59.7804 | 59.39 | 59.7804 | 0 |
| 1st Jul 2025 (Tue) | 59.39 | 59.39 | 59.39 | 59.4621 | 400 |
| 30th Jun 2025 (Mon) | 58.86 | 59.5187 | 58.86 | 59.5187 | 0 |
| 27th Jun 2025 (Fri) | 58.86 | 59.2056 | 58.86 | 59.2056 | 0 |
| 26th Jun 2025 (Thu) | 58.86 | 58.86 | 58.86 | 58.90 | 179 |
| 25th Jun 2025 (Wed) | 58.09 | 58.4166 | 58.09 | 58.4166 | 42 |
| 24th Jun 2025 (Tue) | 58.09 | 58.8198 | 58.09 | 58.8198 | 0 |
| 23rd Jun 2025 (Mon) | 58.09 | 58.09 | 58.09 | 58.2443 | 319 |
| 20th Jun 2025 (Fri) | 58.33 | 58.33 | 57.7082 | 57.7082 | 0 |
| 19th Jun 2025 (Thu) | 58.33 | 58.33 | 57.8946 | 57.8946 | 0 |
| 18th Jun 2025 (Wed) | 58.33 | 58.33 | 57.8946 | 57.8946 | 0 |
| 17th Jun 2025 (Tue) | 58.33 | 58.33 | 57.9227 | 57.9227 | 0 |
| 16th Jun 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.3208 | 449 |
| 13th Jun 2025 (Fri) | 58.26 | 58.26 | 57.7228 | 57.7228 | 1 |
| 12th Jun 2025 (Thu) | 58.26 | 58.3136 | 58.26 | 58.3136 | 14 |
| 11th Jun 2025 (Wed) | 58.26 | 58.26 | 58.1032 | 58.1032 | 12 |
| 10th Jun 2025 (Tue) | 58.26 | 58.26 | 58.26 | 58.2927 | 502 |
| 9th Jun 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.1414 | 400 |
| 6th Jun 2025 (Fri) | 57.60 | 58.1199 | 57.60 | 58.1199 | 0 |
| 5th Jun 2025 (Thu) | 57.60 | 57.60 | 57.4795 | 57.4795 | 0 |
| 4th Jun 2025 (Wed) | 57.60 | 57.7533 | 57.60 | 57.7533 | 0 |
| 3rd Jun 2025 (Tue) | 57.60 | 57.92 | 57.60 | 57.8086 | 1,068 |
| 2nd Jun 2025 (Mon) | 57.25 | 57.4212 | 57.25 | 57.4212 | 0 |
| 30th May 2025 (Fri) | 57.25 | 57.3052 | 57.25 | 57.3052 | 0 |
| 29th May 2025 (Thu) | 57.25 | 57.25 | 57.2187 | 57.2187 | 17 |
| 28th May 2025 (Wed) | 57.25 | 57.25 | 57.20 | 57.20 | 350 |
| 27th May 2025 (Tue) | 56.2406 | 56.2406 | 56.2406 | 56.2406 | 0 |
| 26th May 2025 (Mon) | 56.2406 | 56.2406 | 56.2406 | 56.2406 | 0 |
| 24th May 2025 (Sat) | 56.55 | 56.55 | 56.2406 | 56.2406 | 0 |
| 23rd May 2025 (Fri) | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| 22nd May 2025 (Thu) | 56.6112 | 56.6112 | 56.6112 | 56.6112 | 0 |
| 21st May 2025 (Wed) | 57.3727 | 57.3727 | 57.3727 | 57.3727 | 0 |
| 20th May 2025 (Tue) | 57.5613 | 57.5613 | 57.5613 | 57.5613 | 1 |
| 19th May 2025 (Mon) | 57.5334 | 57.5334 | 57.5334 | 57.5334 | 0 |