| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.24 | 66.32 | 66.24 | 66.424 | 1,612 |
| 5th Feb 2026 (Thu) | 65.49 | 65.64 | 65.36 | 65.1577 | 1,053 |
| 4th Feb 2026 (Wed) | 65.83 | 65.84 | 65.53 | 65.8367 | 1,100 |
| 3rd Feb 2026 (Tue) | 66.34 | 66.34 | 65.97 | 66.1801 | 1,021 |
| 2nd Feb 2026 (Mon) | 66.83 | 66.83 | 66.78 | 66.7142 | 1,500 |
| 30th Jan 2026 (Fri) | 66.35 | 66.35 | 66.25 | 66.3896 | 106 |
| 29th Jan 2026 (Thu) | 66.29 | 66.64 | 66.29 | 66.64 | 305 |
| 28th Jan 2026 (Wed) | 66.67 | 66.67 | 66.66 | 66.6819 | 1,200 |
| 27th Jan 2026 (Tue) | 66.72 | 66.75 | 66.72 | 66.6819 | 1,520 |
| 26th Jan 2026 (Mon) | 66.30 | 66.43 | 66.30 | 66.3015 | 726 |
| 23rd Jan 2026 (Fri) | 65.21 | 65.9094 | 65.21 | 65.9094 | 0 |
| 22nd Jan 2026 (Thu) | 65.21 | 65.8064 | 65.21 | 65.8064 | 0 |
| 21st Jan 2026 (Wed) | 65.21 | 65.87 | 65.18 | 65.5825 | 618 |
| 20th Jan 2026 (Tue) | 65.29 | 65.29 | 65.01 | 64.951 | 500 |
| 19th Jan 2026 (Mon) | 66.12 | 66.12 | 66.09 | 66.2179 | 0 |
| 16th Jan 2026 (Fri) | 66.12 | 66.12 | 66.09 | 66.2179 | 0 |
| 15th Jan 2026 (Thu) | 66.57 | 66.57 | 66.23 | 66.2008 | 451 |
| 14th Jan 2026 (Wed) | 66.23 | 66.23 | 65.976 | 65.976 | 0 |
| 13th Jan 2026 (Tue) | 66.23 | 66.23 | 66.23 | 66.3922 | 119 |
| 12th Jan 2026 (Mon) | 66.41 | 66.49 | 66.41 | 66.3922 | 562 |
| 9th Jan 2026 (Fri) | 66.00 | 66.35 | 66.00 | 66.33 | 127 |
| 8th Jan 2026 (Thu) | 65.83 | 65.83 | 65.77 | 65.8302 | 824 |
| 7th Jan 2026 (Wed) | 65.91 | 65.91 | 65.838 | 65.838 | 8 |
| 6th Jan 2026 (Tue) | 65.91 | 65.92 | 65.91 | 66.0353 | 734 |
| 5th Jan 2026 (Mon) | 65.64 | 65.72 | 65.64 | 65.648 | 955 |
| 2nd Jan 2026 (Fri) | 65.17 | 65.35 | 65.10 | 65.2294 | 455 |
| 1st Jan 2026 (Thu) | 65.55 | 65.55 | 65.55 | 65.1829 | 165 |
| 31st Dec 2025 (Wed) | 65.55 | 65.55 | 65.55 | 65.1829 | 165 |
| 30th Dec 2025 (Tue) | 65.68 | 65.70 | 65.68 | 65.6722 | 876 |
| 29th Dec 2025 (Mon) | 66.03 | 66.03 | 65.7403 | 65.7403 | 82 |
| 26th Dec 2025 (Fri) | 66.03 | 66.03 | 66.03 | 65.9912 | 173 |
| 25th Dec 2025 (Thu) | 65.93 | 66.05 | 65.93 | 66.05 | 811 |
| 24th Dec 2025 (Wed) | 65.93 | 66.05 | 65.93 | 66.05 | 811 |
| 23rd Dec 2025 (Tue) | 65.59 | 65.84 | 65.59 | 65.8303 | 328 |
| 22nd Dec 2025 (Mon) | 65.97 | 65.98 | 65.97 | 65.98 | 578 |
| 19th Dec 2025 (Fri) | 65.50 | 65.63 | 65.50 | 65.60 | 1,112 |
| 18th Dec 2025 (Thu) | 65.50 | 65.50 | 65.13 | 65.0868 | 407 |
| 17th Dec 2025 (Wed) | 64.76 | 64.76 | 64.63 | 64.63 | 704 |
| 16th Dec 2025 (Tue) | 65.03 | 65.03 | 64.99 | 65.2363 | 480 |
| 15th Dec 2025 (Mon) | 65.47 | 65.47 | 65.3689 | 65.3689 | 91 |
| 12th Dec 2025 (Fri) | 65.47 | 65.47 | 65.36 | 65.4221 | 344 |
| 11th Dec 2025 (Thu) | 65.97 | 65.97 | 65.97 | 66.0945 | 527 |
| 10th Dec 2025 (Wed) | 65.66 | 66.17 | 65.66 | 66.08 | 3,685 |
| 9th Dec 2025 (Tue) | 65.85 | 65.85 | 65.69 | 65.69 | 175 |
| 8th Dec 2025 (Mon) | 65.93 | 65.93 | 65.82 | 65.83 | 170 |