| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.135 | 10.135 | 9.84 | 9.86 | 9,651 |
| 18th Sep 2025 (Thu) | 10.19 | 10.235 | 10.09 | 10.21 | 10,905 |
| 17th Sep 2025 (Wed) | 10.31 | 10.31 | 10.06 | 10.10 | 8,931 |
| 16th Sep 2025 (Tue) | 10.41 | 10.41 | 10.22 | 10.30 | 27,981 |
| 15th Sep 2025 (Mon) | 10.145 | 10.52 | 10.145 | 10.44 | 18,448 |
| 12th Sep 2025 (Fri) | 10.19 | 10.21 | 10.08 | 10.16 | 10,102 |
| 11th Sep 2025 (Thu) | 10.15 | 10.37 | 10.15 | 10.31 | 9,101 |
| 10th Sep 2025 (Wed) | 10.05 | 10.12 | 10.00 | 10.11 | 13,372 |
| 9th Sep 2025 (Tue) | 10.19 | 10.19 | 10.01 | 10.05 | 8,455 |
| 8th Sep 2025 (Mon) | 10.24 | 10.34 | 10.18 | 10.31 | 12,238 |
| 5th Sep 2025 (Fri) | 10.36 | 10.42 | 10.09 | 10.20 | 39,731 |
| 4th Sep 2025 (Thu) | 10.27 | 10.435 | 10.27 | 10.36 | 11,577 |
| 3rd Sep 2025 (Wed) | 10.20 | 10.34 | 10.20 | 10.23 | 11,018 |
| 2nd Sep 2025 (Tue) | 10.06 | 10.45 | 10.02 | 10.26 | 24,089 |
| 1st Sep 2025 (Mon) | 10.18 | 10.18 | 10.00 | 10.16 | 34,791 |
| 29th Aug 2025 (Fri) | 10.18 | 10.18 | 10.00 | 10.16 | 34,791 |
| 28th Aug 2025 (Thu) | 10.30 | 10.32 | 10.13 | 10.28 | 26,474 |
| 27th Aug 2025 (Wed) | 9.98 | 10.26 | 9.95 | 10.25 | 42,433 |
| 26th Aug 2025 (Tue) | 9.88 | 10.00 | 9.83 | 9.96 | 39,129 |
| 25th Aug 2025 (Mon) | 9.78 | 9.965 | 9.765 | 9.86 | 27,708 |
| 22nd Aug 2025 (Fri) | 9.535 | 9.77 | 9.535 | 9.74 | 34,834 |
| 21st Aug 2025 (Thu) | 9.48 | 9.55 | 9.42 | 9.54 | 44,301 |
| 20th Aug 2025 (Wed) | 9.495 | 9.53 | 9.325 | 9.37 | 42,844 |
| 19th Aug 2025 (Tue) | 9.505 | 9.575 | 9.40 | 9.51 | 59,652 |
| 18th Aug 2025 (Mon) | 9.485 | 9.54 | 9.42 | 9.50 | 30,830 |
| 15th Aug 2025 (Fri) | 9.53 | 9.58 | 9.40 | 9.41 | 52,553 |
| 14th Aug 2025 (Thu) | 9.68 | 9.68 | 9.50 | 9.60 | 19,951 |
| 13th Aug 2025 (Wed) | 9.91 | 9.92 | 9.79 | 9.79 | 25,465 |
| 12th Aug 2025 (Tue) | 9.78 | 9.88 | 9.76 | 9.87 | 27,996 |
| 11th Aug 2025 (Mon) | 9.67 | 9.79 | 9.66 | 9.73 | 20,131 |
| 8th Aug 2025 (Fri) | 9.84 | 9.85 | 9.67 | 9.69 | 15,067 |
| 7th Aug 2025 (Thu) | 9.88 | 9.88 | 9.65 | 9.78 | 23,439 |
| 6th Aug 2025 (Wed) | 9.80 | 9.90 | 9.70 | 9.88 | 24,552 |
| 5th Aug 2025 (Tue) | 9.88 | 9.92 | 9.66 | 9.90 | 28,807 |
| 4th Aug 2025 (Mon) | 9.74 | 10.055 | 9.69 | 9.93 | 78,228 |
| 1st Aug 2025 (Fri) | 9.42 | 9.65 | 9.11 | 9.55 | 89,264 |
| 31st Jul 2025 (Thu) | 9.10 | 9.69 | 9.10 | 9.39 | 329,472 |
| 30th Jul 2025 (Wed) | 8.58 | 8.75 | 8.29 | 8.32 | 41,726 |
| 29th Jul 2025 (Tue) | 8.72 | 8.88 | 8.57 | 8.58 | 36,198 |
| 28th Jul 2025 (Mon) | 8.60 | 8.81 | 8.60 | 8.62 | 41,518 |
| 25th Jul 2025 (Fri) | 8.29 | 8.55 | 8.29 | 8.53 | 31,034 |
| 24th Jul 2025 (Thu) | 8.18 | 8.325 | 8.18 | 8.28 | 19,023 |
| 23rd Jul 2025 (Wed) | 8.07 | 8.27 | 8.06 | 8.26 | 13,630 |
| 22nd Jul 2025 (Tue) | 8.11 | 8.18 | 8.08 | 8.09 | 16,629 |