| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.46 | 7.48 | 7.33 | 7.36 | 14,760 |
| 16th Dec 2025 (Tue) | 7.41 | 7.50 | 7.39 | 7.41 | 15,947 |
| 15th Dec 2025 (Mon) | 7.40 | 7.51 | 7.32 | 7.36 | 20,096 |
| 12th Dec 2025 (Fri) | 7.45 | 7.61 | 7.45 | 7.46 | 19,101 |
| 11th Dec 2025 (Thu) | 7.35 | 7.455 | 7.345 | 7.42 | 22,070 |
| 10th Dec 2025 (Wed) | 6.93 | 7.26 | 6.88 | 7.19 | 12,777 |
| 9th Dec 2025 (Tue) | 7.17 | 7.17 | 6.985 | 6.99 | 16,199 |
| 8th Dec 2025 (Mon) | 7.38 | 7.48 | 7.10 | 7.26 | 49,322 |
| 5th Dec 2025 (Fri) | 7.57 | 7.57 | 7.295 | 7.31 | 154,773 |
| 4th Dec 2025 (Thu) | 7.69 | 7.73 | 7.59 | 7.63 | 18,895 |
| 3rd Dec 2025 (Wed) | 7.47 | 7.67 | 7.36 | 7.64 | 36,352 |
| 2nd Dec 2025 (Tue) | 7.28 | 7.56 | 7.26 | 7.31 | 40,755 |
| 1st Dec 2025 (Mon) | 7.27 | 7.39 | 7.08 | 7.26 | 37,370 |
| 28th Nov 2025 (Fri) | 6.79 | 6.81 | 6.75 | 6.80 | 5,951 |
| 27th Nov 2025 (Thu) | 6.75 | 6.86 | 6.73 | 6.85 | 16,246 |
| 26th Nov 2025 (Wed) | 6.75 | 6.86 | 6.73 | 6.85 | 16,234 |
| 25th Nov 2025 (Tue) | 6.74 | 6.80 | 6.70 | 6.81 | 10,786 |
| 24th Nov 2025 (Mon) | 6.66 | 6.74 | 6.58 | 6.70 | 20,592 |
| 21st Nov 2025 (Fri) | 6.62 | 6.935 | 6.62 | 6.76 | 13,736 |
| 20th Nov 2025 (Thu) | 6.745 | 6.745 | 6.745 | 6.64 | 200 |
| 19th Nov 2025 (Wed) | 6.72 | 6.78 | 6.61 | 6.64 | 18,510 |
| 18th Nov 2025 (Tue) | 6.71 | 6.82 | 6.66 | 6.75 | 19,101 |
| 17th Nov 2025 (Mon) | 6.89 | 6.97 | 6.63 | 6.64 | 24,429 |
| 14th Nov 2025 (Fri) | 6.83 | 6.89 | 6.69 | 6.79 | 26,689 |
| 13th Nov 2025 (Thu) | 7.16 | 7.16 | 6.86 | 6.86 | 11,755 |
| 12th Nov 2025 (Wed) | 7.12 | 7.34 | 7.12 | 7.20 | 45,828 |
| 11th Nov 2025 (Tue) | 6.97 | 7.14 | 6.88 | 7.01 | 40,296 |
| 10th Nov 2025 (Mon) | 6.96 | 7.14 | 6.66 | 6.99 | 38,644 |
| 7th Nov 2025 (Fri) | 6.66 | 6.93 | 6.46 | 6.85 | 58,709 |
| 6th Nov 2025 (Thu) | 7.63 | 7.63 | 6.58 | 6.70 | 125,419 |
| 5th Nov 2025 (Wed) | 8.46 | 8.76 | 8.46 | 8.63 | 8,909 |
| 4th Nov 2025 (Tue) | 9.05 | 9.06 | 9.05 | 9.06 | 0 |
| 3rd Nov 2025 (Mon) | 9.05 | 9.08 | 9.02 | 9.06 | 7,059 |
| 31st Oct 2025 (Fri) | 9.08 | 9.15 | 8.98 | 9.075 | 4,660 |
| 30th Oct 2025 (Thu) | 9.19 | 9.20 | 9.12 | 9.19 | 5,079 |
| 29th Oct 2025 (Wed) | 9.40 | 9.49 | 9.05 | 9.14 | 7,727 |
| 28th Oct 2025 (Tue) | 9.45 | 9.45 | 9.27 | 9.32 | 6,942 |
| 27th Oct 2025 (Mon) | 9.51 | 9.54 | 9.20 | 9.36 | 9,522 |
| 24th Oct 2025 (Fri) | 9.40 | 9.60 | 9.40 | 9.51 | 5,452 |
| 23rd Oct 2025 (Thu) | 9.58 | 9.61 | 9.315 | 9.37 | 26,468 |
| 22nd Oct 2025 (Wed) | 9.01 | 9.08 | 8.88 | 9.10 | 20,375 |
| 21st Oct 2025 (Tue) | 8.91 | 9.04 | 8.91 | 9.00 | 8,207 |
| 20th Oct 2025 (Mon) | 8.97 | 8.97 | 8.85 | 8.97 | 10,961 |