| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.66 | 5.91 | 5.66 | 5.84 | 7,157 |
| 2nd Apr 2026 (Thu) | 5.66 | 5.91 | 5.66 | 5.84 | 7,157 |
| 1st Apr 2026 (Wed) | 5.85 | 5.935 | 5.78 | 5.79 | 16,092 |
| 31st Mar 2026 (Tue) | 5.82 | 5.895 | 5.69 | 5.88 | 23,699 |
| 30th Mar 2026 (Mon) | 5.78 | 5.80 | 5.65 | 5.72 | 13,509 |
| 27th Mar 2026 (Fri) | 6.19 | 6.19 | 5.745 | 5.76 | 12,058 |
| 26th Mar 2026 (Thu) | 6.26 | 6.36 | 6.21 | 6.22 | 23,313 |
| 25th Mar 2026 (Wed) | 6.23 | 6.23 | 6.08 | 6.22 | 12,341 |
| 24th Mar 2026 (Tue) | 6.00 | 6.20 | 6.00 | 6.12 | 14,575 |
| 23rd Mar 2026 (Mon) | 5.96 | 6.12 | 5.96 | 6.01 | 18,269 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.78 | 5.81 | 9,710 |
| 19th Mar 2026 (Thu) | 5.90 | 6.01 | 5.89 | 5.92 | 12,672 |
| 18th Mar 2026 (Wed) | 6.10 | 6.14 | 5.97 | 5.97 | 13,827 |
| 17th Mar 2026 (Tue) | 5.955 | 6.12 | 5.95 | 6.11 | 34,307 |
| 16th Mar 2026 (Mon) | 5.84 | 5.93 | 5.815 | 5.89 | 19,055 |
| 13th Mar 2026 (Fri) | 5.82 | 5.82 | 5.63 | 5.76 | 27,674 |
| 12th Mar 2026 (Thu) | 5.80 | 5.90 | 5.78 | 5.80 | 20,237 |
| 11th Mar 2026 (Wed) | 5.95 | 5.95 | 5.87 | 5.93 | 22,020 |
| 10th Mar 2026 (Tue) | 6.015 | 6.135 | 5.95 | 5.98 | 23,179 |
| 9th Mar 2026 (Mon) | 6.16 | 6.20 | 5.96 | 6.06 | 22,801 |
| 6th Mar 2026 (Fri) | 6.305 | 6.47 | 6.11 | 6.20 | 30,106 |
| 5th Mar 2026 (Thu) | 6.40 | 6.87 | 6.26 | 6.35 | 75,035 |
| 4th Mar 2026 (Wed) | 7.14 | 7.32 | 7.07 | 7.10 | 29,849 |
| 3rd Mar 2026 (Tue) | 7.06 | 7.18 | 6.93 | 7.14 | 7,941 |
| 2nd Mar 2026 (Mon) | 7.09 | 7.26 | 7.09 | 7.26 | 7,800 |
| 27th Feb 2026 (Fri) | 7.00 | 7.15 | 6.99 | 7.11 | 6,359 |
| 26th Feb 2026 (Thu) | 7.095 | 7.16 | 7.03 | 7.15 | 8,026 |
| 25th Feb 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th Feb 2026 (Tue) | 7.18 | 7.20 | 7.18 | 7.20 | 0 |
| 23rd Feb 2026 (Mon) | 7.18 | 7.275 | 7.04 | 7.20 | 16,891 |
| 20th Feb 2026 (Fri) | 7.25 | 7.41 | 7.23 | 7.38 | 6,692 |
| 19th Feb 2026 (Thu) | 7.19 | 7.39 | 7.19 | 7.33 | 11,168 |
| 18th Feb 2026 (Wed) | 7.24 | 7.29 | 7.15 | 7.25 | 13,940 |
| 17th Feb 2026 (Tue) | 7.31 | 7.31 | 7.16 | 7.24 | 24,251 |
| 16th Feb 2026 (Mon) | 7.32 | 7.47 | 7.25 | 7.40 | 17,765 |
| 13th Feb 2026 (Fri) | 7.32 | 7.47 | 7.25 | 7.40 | 17,765 |
| 12th Feb 2026 (Thu) | 7.55 | 7.55 | 7.26 | 7.30 | 9,720 |
| 11th Feb 2026 (Wed) | 7.49 | 7.55 | 7.38 | 7.53 | 20,303 |
| 10th Feb 2026 (Tue) | 7.29 | 7.55 | 7.29 | 7.40 | 9,097 |
| 9th Feb 2026 (Mon) | 7.39 | 7.43 | 7.31 | 7.33 | 7,911 |
| 6th Feb 2026 (Fri) | 7.31 | 7.46 | 7.31 | 7.41 | 12,492 |
| 5th Feb 2026 (Thu) | 7.59 | 7.59 | 7.185 | 7.21 | 12,237 |