| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.31 | 7.46 | 7.31 | 7.41 | 12,492 |
| 5th Feb 2026 (Thu) | 7.59 | 7.59 | 7.185 | 7.21 | 12,237 |
| 4th Feb 2026 (Wed) | 7.61 | 7.69 | 7.59 | 7.62 | 16,835 |
| 3rd Feb 2026 (Tue) | 7.45 | 7.56 | 7.43 | 7.54 | 11,433 |
| 2nd Feb 2026 (Mon) | 7.15 | 7.39 | 7.145 | 7.38 | 14,549 |
| 30th Jan 2026 (Fri) | 7.11 | 7.18 | 7.05 | 7.17 | 9,150 |
| 29th Jan 2026 (Thu) | 7.19 | 7.19 | 7.03 | 7.14 | 6,737 |
| 28th Jan 2026 (Wed) | 7.185 | 7.22 | 7.055 | 7.23 | 8,980 |
| 27th Jan 2026 (Tue) | 7.16 | 7.27 | 7.16 | 7.23 | 12,328 |
| 26th Jan 2026 (Mon) | 7.23 | 7.23 | 7.11 | 7.17 | 5,605 |
| 23rd Jan 2026 (Fri) | 7.43 | 7.43 | 7.245 | 7.25 | 18,697 |
| 22nd Jan 2026 (Thu) | 7.425 | 7.48 | 7.40 | 7.47 | 12,641 |
| 21st Jan 2026 (Wed) | 7.32 | 7.34 | 7.14 | 7.35 | 9,654 |
| 20th Jan 2026 (Tue) | 7.41 | 7.41 | 7.23 | 7.23 | 10,968 |
| 19th Jan 2026 (Mon) | 7.385 | 7.495 | 7.385 | 7.48 | 19,172 |
| 16th Jan 2026 (Fri) | 7.385 | 7.495 | 7.385 | 7.48 | 19,172 |
| 15th Jan 2026 (Thu) | 7.265 | 7.455 | 7.26 | 7.42 | 22,375 |
| 14th Jan 2026 (Wed) | 7.28 | 7.34 | 7.23 | 7.26 | 8,964 |
| 13th Jan 2026 (Tue) | 7.44 | 7.44 | 7.29 | 7.33 | 9,385 |
| 12th Jan 2026 (Mon) | 7.17 | 7.34 | 7.10 | 7.33 | 12,179 |
| 9th Jan 2026 (Fri) | 7.19 | 7.24 | 7.06 | 7.15 | 7,806 |
| 8th Jan 2026 (Thu) | 7.00 | 7.12 | 7.00 | 7.10 | 16,571 |
| 7th Jan 2026 (Wed) | 7.09 | 7.09 | 6.96 | 7.04 | 9,763 |
| 6th Jan 2026 (Tue) | 6.92 | 7.02 | 6.86 | 6.98 | 30,051 |
| 5th Jan 2026 (Mon) | 6.92 | 7.06 | 6.92 | 6.98 | 10,650 |
| 2nd Jan 2026 (Fri) | 6.84 | 6.87 | 6.76 | 6.80 | 9,364 |
| 1st Jan 2026 (Thu) | 6.80 | 6.895 | 6.795 | 6.85 | 16,098 |
| 31st Dec 2025 (Wed) | 6.80 | 6.895 | 6.795 | 6.85 | 16,098 |
| 30th Dec 2025 (Tue) | 6.82 | 6.93 | 6.82 | 6.85 | 8,919 |
| 29th Dec 2025 (Mon) | 6.95 | 6.95 | 6.85 | 6.85 | 12,982 |
| 26th Dec 2025 (Fri) | 6.94 | 7.005 | 6.92 | 7.00 | 10,896 |
| 25th Dec 2025 (Thu) | 6.90 | 6.98 | 6.90 | 6.96 | 5,700 |
| 24th Dec 2025 (Wed) | 6.90 | 6.98 | 6.90 | 6.96 | 5,700 |
| 23rd Dec 2025 (Tue) | 6.855 | 6.99 | 6.855 | 6.95 | 7,988 |
| 22nd Dec 2025 (Mon) | 7.04 | 7.08 | 6.85 | 6.94 | 7,404 |
| 19th Dec 2025 (Fri) | 7.20 | 7.23 | 7.03 | 7.05 | 11,337 |
| 18th Dec 2025 (Thu) | 7.50 | 7.51 | 7.28 | 7.32 | 16,945 |
| 17th Dec 2025 (Wed) | 7.46 | 7.48 | 7.33 | 7.36 | 14,760 |
| 16th Dec 2025 (Tue) | 7.41 | 7.50 | 7.39 | 7.41 | 15,947 |
| 15th Dec 2025 (Mon) | 7.40 | 7.51 | 7.32 | 7.36 | 20,096 |
| 12th Dec 2025 (Fri) | 7.45 | 7.61 | 7.45 | 7.46 | 19,101 |
| 11th Dec 2025 (Thu) | 7.35 | 7.455 | 7.345 | 7.42 | 22,070 |
| 10th Dec 2025 (Wed) | 6.93 | 7.26 | 6.88 | 7.19 | 12,777 |
| 9th Dec 2025 (Tue) | 7.17 | 7.17 | 6.985 | 6.99 | 16,199 |
| 8th Dec 2025 (Mon) | 7.38 | 7.48 | 7.10 | 7.26 | 49,322 |