| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.32 | 8.41 | 8.17 | 8.22 | 19,951 |
| 17th Jul 2025 (Thu) | 8.13 | 8.42 | 8.11 | 8.35 | 31,559 |
| 16th Jul 2025 (Wed) | 8.09 | 8.195 | 7.99 | 8.02 | 16,398 |
| 15th Jul 2025 (Tue) | 8.18 | 8.18 | 8.035 | 8.04 | 15,574 |
| 14th Jul 2025 (Mon) | 8.27 | 8.285 | 8.05 | 8.12 | 10,257 |
| 11th Jul 2025 (Fri) | 8.34 | 8.38 | 8.30 | 8.30 | 10,698 |
| 10th Jul 2025 (Thu) | 8.33 | 8.46 | 8.315 | 8.40 | 30,130 |
| 9th Jul 2025 (Wed) | 8.41 | 8.41 | 8.27 | 8.32 | 16,386 |
| 8th Jul 2025 (Tue) | 8.28 | 8.365 | 8.26 | 8.33 | 15,582 |
| 7th Jul 2025 (Mon) | 8.29 | 8.33 | 8.22 | 8.25 | 19,096 |
| 4th Jul 2025 (Fri) | 8.25 | 8.39 | 8.24 | 8.37 | 10,589 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.39 | 8.24 | 8.37 | 10,589 |
| 2nd Jul 2025 (Wed) | 8.27 | 8.35 | 8.19 | 8.20 | 24,618 |
| 1st Jul 2025 (Tue) | 8.11 | 8.385 | 8.09 | 8.26 | 18,457 |
| 30th Jun 2025 (Mon) | 8.02 | 8.205 | 8.01 | 8.12 | 29,127 |
| 27th Jun 2025 (Fri) | 7.895 | 8.025 | 7.795 | 8.02 | 34,851 |
| 26th Jun 2025 (Thu) | 7.93 | 8.00 | 7.80 | 7.89 | 24,090 |
| 25th Jun 2025 (Wed) | 7.95 | 8.15 | 7.85 | 7.975 | 21,790 |
| 24th Jun 2025 (Tue) | 7.92 | 8.025 | 7.835 | 7.98 | 34,475 |
| 23rd Jun 2025 (Mon) | 7.75 | 7.89 | 7.67 | 7.91 | 12,688 |
| 20th Jun 2025 (Fri) | 7.84 | 7.98 | 7.72 | 7.74 | 21,981 |
| 19th Jun 2025 (Thu) | 7.79 | 7.94 | 7.74 | 7.855 | 27,714 |
| 18th Jun 2025 (Wed) | 7.79 | 7.94 | 7.74 | 7.855 | 27,714 |
| 17th Jun 2025 (Tue) | 7.84 | 7.90 | 7.63 | 7.77 | 26,729 |
| 16th Jun 2025 (Mon) | 7.70 | 7.99 | 7.66 | 7.93 | 185,490 |
| 13th Jun 2025 (Fri) | 7.38 | 7.52 | 7.28 | 7.28 | 32,493 |
| 12th Jun 2025 (Thu) | 7.31 | 7.415 | 7.31 | 7.42 | 24,352 |
| 11th Jun 2025 (Wed) | 7.30 | 7.39 | 7.26 | 7.38 | 18,954 |
| 10th Jun 2025 (Tue) | 7.32 | 7.38 | 7.255 | 7.33 | 19,519 |
| 9th Jun 2025 (Mon) | 7.19 | 7.37 | 7.15 | 7.31 | 22,200 |
| 6th Jun 2025 (Fri) | 7.28 | 7.28 | 7.13 | 7.15 | 14,481 |
| 5th Jun 2025 (Thu) | 7.245 | 7.305 | 7.16 | 7.17 | 17,877 |
| 4th Jun 2025 (Wed) | 7.20 | 7.225 | 7.00 | 7.21 | 14,645 |
| 3rd Jun 2025 (Tue) | 7.19 | 7.30 | 7.12 | 7.25 | 19,680 |
| 2nd Jun 2025 (Mon) | 7.14 | 7.23 | 7.07 | 7.105 | 23,744 |
| 30th May 2025 (Fri) | 6.975 | 7.175 | 6.92 | 7.15 | 20,108 |
| 29th May 2025 (Thu) | 7.14 | 7.14 | 6.895 | 6.97 | 41,727 |
| 28th May 2025 (Wed) | 7.22 | 7.22 | 7.07 | 7.10 | 17,968 |
| 27th May 2025 (Tue) | 7.14 | 7.275 | 7.14 | 7.24 | 17,172 |
| 26th May 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 24th May 2025 (Sat) | 7.11 | 7.145 | 7.05 | 7.08 | 32,850 |
| 23rd May 2025 (Fri) | 7.11 | 7.145 | 7.05 | 7.055 | 32,850 |
| 22nd May 2025 (Thu) | 7.28 | 7.28 | 7.15 | 7.22 | 22,583 |
| 21st May 2025 (Wed) | 7.65 | 7.69 | 7.425 | 7.44 | 14,752 |
| 20th May 2025 (Tue) | 7.785 | 7.84 | 7.62 | 7.65 | 42,619 |
| 19th May 2025 (Mon) | 7.85 | 7.85 | 7.745 | 7.82 | 33,153 |