| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.61 | 35.61 | 35.3287 | 35.3287 | 1 |
| 18th Sep 2025 (Thu) | 35.61 | 35.61 | 35.5233 | 35.5233 | 1 |
| 17th Sep 2025 (Wed) | 35.61 | 35.7667 | 35.61 | 35.7667 | 0 |
| 16th Sep 2025 (Tue) | 35.61 | 35.9226 | 35.61 | 35.9226 | 129 |
| 15th Sep 2025 (Mon) | 35.61 | 35.9591 | 35.61 | 35.9591 | 0 |
| 12th Sep 2025 (Fri) | 35.61 | 35.9111 | 35.61 | 35.9111 | 80 |
| 11th Sep 2025 (Thu) | 35.61 | 36.0467 | 35.61 | 36.0467 | 0 |
| 10th Sep 2025 (Wed) | 35.61 | 35.7779 | 35.61 | 35.7779 | 0 |
| 9th Sep 2025 (Tue) | 35.61 | 35.7829 | 35.61 | 35.7829 | 0 |
| 8th Sep 2025 (Mon) | 35.61 | 35.8617 | 35.61 | 35.8617 | 0 |
| 5th Sep 2025 (Fri) | 35.61 | 35.61 | 35.61 | 35.7165 | 5 |
| 4th Sep 2025 (Thu) | 35.49 | 35.49 | 35.4701 | 35.4701 | 0 |
| 3rd Sep 2025 (Wed) | 35.49 | 35.49 | 35.2831 | 35.2831 | 0 |
| 2nd Sep 2025 (Tue) | 35.49 | 35.49 | 35.3427 | 35.3427 | 0 |
| 1st Sep 2025 (Mon) | 35.49 | 35.5609 | 35.49 | 35.5609 | 0 |
| 29th Aug 2025 (Fri) | 35.49 | 35.5609 | 35.49 | 35.5609 | 0 |
| 28th Aug 2025 (Thu) | 35.49 | 35.5508 | 35.49 | 35.5508 | 0 |
| 27th Aug 2025 (Wed) | 35.49 | 35.5273 | 35.49 | 35.5273 | 0 |
| 26th Aug 2025 (Tue) | 35.49 | 35.6083 | 35.49 | 35.6083 | 0 |
| 25th Aug 2025 (Mon) | 35.49 | 35.6445 | 35.49 | 35.6445 | 0 |
| 22nd Aug 2025 (Fri) | 35.49 | 36.126 | 35.49 | 36.126 | 0 |
| 21st Aug 2025 (Thu) | 35.49 | 35.7714 | 35.49 | 35.7714 | 0 |
| 20th Aug 2025 (Wed) | 35.49 | 35.9635 | 35.49 | 35.9635 | 0 |
| 19th Aug 2025 (Tue) | 35.49 | 35.6344 | 35.49 | 35.6344 | 0 |
| 18th Aug 2025 (Mon) | 35.49 | 35.515 | 35.49 | 35.515 | 93 |
| 15th Aug 2025 (Fri) | 35.49 | 35.6725 | 35.49 | 35.6725 | 0 |
| 14th Aug 2025 (Thu) | 35.49 | 35.49 | 35.49 | 35.5676 | 129 |
| 13th Aug 2025 (Wed) | 35.50 | 35.7901 | 35.50 | 35.7901 | 11 |
| 12th Aug 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.5587 | 100 |
| 11th Aug 2025 (Mon) | 35.05 | 35.3546 | 35.05 | 35.3546 | 0 |
| 8th Aug 2025 (Fri) | 35.05 | 35.3725 | 35.05 | 35.3725 | 0 |
| 7th Aug 2025 (Thu) | 35.05 | 35.2811 | 35.05 | 35.2811 | 0 |
| 6th Aug 2025 (Wed) | 35.05 | 35.079 | 35.05 | 35.079 | 0 |
| 5th Aug 2025 (Tue) | 35.05 | 35.05 | 35.05 | 34.9766 | 105 |
| 4th Aug 2025 (Mon) | 34.92 | 34.92 | 34.92 | 34.9326 | 200 |
| 1st Aug 2025 (Fri) | 34.52 | 34.52 | 34.50 | 34.5917 | 254 |
| 31st Jul 2025 (Thu) | 35.03 | 35.03 | 34.3532 | 34.3532 | 0 |
| 30th Jul 2025 (Wed) | 35.03 | 35.03 | 34.611 | 34.611 | 0 |
| 29th Jul 2025 (Tue) | 35.03 | 35.03 | 34.9211 | 34.9211 | 0 |
| 28th Jul 2025 (Mon) | 35.03 | 35.03 | 34.8935 | 34.8935 | 0 |
| 25th Jul 2025 (Fri) | 35.03 | 35.3617 | 35.03 | 35.3617 | 0 |
| 24th Jul 2025 (Thu) | 35.03 | 35.4198 | 35.03 | 35.4198 | 0 |
| 23rd Jul 2025 (Wed) | 35.03 | 35.5794 | 35.03 | 35.5794 | 0 |
| 22nd Jul 2025 (Tue) | 35.03 | 35.2957 | 35.03 | 35.2957 | 0 |