Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.65 38.0106 37.65 38.0106 4
5th Feb 2026 (Thu) 37.65 37.65 37.65 37.4966 2
4th Feb 2026 (Wed) 36.14 37.5292 36.14 37.5292 0
3rd Feb 2026 (Tue) 36.14 37.1594 36.14 37.1594 0
2nd Feb 2026 (Mon) 36.14 36.9573 36.14 36.9573 4
30th Jan 2026 (Fri) 36.14 36.8443 36.14 36.8443 13
29th Jan 2026 (Thu) 36.14 37.1326 36.14 37.1326 0
28th Jan 2026 (Wed) 36.14 37.0301 36.14 37.0301 100
27th Jan 2026 (Tue) 36.14 37.0301 36.14 37.0301 0
26th Jan 2026 (Mon) 36.14 36.5732 36.14 36.5732 0
23rd Jan 2026 (Fri) 36.14 36.25 36.14 36.3333 300
22nd Jan 2026 (Thu) 35.65 36.0893 35.65 36.0893 0
21st Jan 2026 (Wed) 35.65 35.68 35.64 35.8602 413
20th Jan 2026 (Tue) 35.57 35.7319 35.57 35.7319 26
19th Jan 2026 (Mon) 35.57 35.7559 35.57 35.7559 26
16th Jan 2026 (Fri) 35.57 35.7559 35.57 35.7559 26
15th Jan 2026 (Thu) 35.57 35.7048 35.57 35.7048 26
14th Jan 2026 (Wed) 35.57 35.57 35.57 35.6449 39
13th Jan 2026 (Tue) 35.47 35.47 35.47 35.8514 127
12th Jan 2026 (Mon) 35.62 35.8514 35.62 35.8514 34
9th Jan 2026 (Fri) 35.62 35.62 35.62 35.7209 0
8th Jan 2026 (Thu) 35.04 35.7201 35.04 35.7201 42
7th Jan 2026 (Wed) 35.04 35.5269 35.04 35.5269 14
6th Jan 2026 (Tue) 35.04 35.6602 35.04 35.6602 14
5th Jan 2026 (Mon) 35.04 35.6777 35.04 35.6777 0
2nd Jan 2026 (Fri) 35.04 35.506 35.04 35.506 0
1st Jan 2026 (Thu) 35.04 35.3321 35.04 35.3321 0
31st Dec 2025 (Wed) 35.04 35.3321 35.04 35.3321 0
30th Dec 2025 (Tue) 35.04 35.535 35.04 35.535 0
29th Dec 2025 (Mon) 35.04 35.4541 35.04 35.4541 0
26th Dec 2025 (Fri) 35.04 35.5227 35.04 35.5227 0
25th Dec 2025 (Thu) 35.04 35.4666 35.04 35.4666 0
24th Dec 2025 (Wed) 35.04 35.4666 35.04 35.4666 0
23rd Dec 2025 (Tue) 35.04 35.4335 35.04 35.4335 0
22nd Dec 2025 (Mon) 35.04 35.1869 35.04 35.1869 0
19th Dec 2025 (Fri) 35.04 35.1103 35.04 35.1103 0
18th Dec 2025 (Thu) 35.04 35.04 34.9903 34.9903 0
17th Dec 2025 (Wed) 35.04 35.04 34.7764 34.7764 0
16th Dec 2025 (Tue) 35.04 35.04 34.9294 34.9294 0
15th Dec 2025 (Mon) 35.04 35.04 35.0342 35.0342 0
12th Dec 2025 (Fri) 35.04 35.04 34.7018 34.7018 0
11th Dec 2025 (Thu) 35.04 35.1252 35.04 35.1252 0
10th Dec 2025 (Wed) 35.04 35.04 35.04 35.0204 100
9th Dec 2025 (Tue) 35.21 35.21 34.7077 34.7077 0
8th Dec 2025 (Mon) 35.21 35.21 34.84 34.84 0
FTSE 100 Latest
Value10,369.75
Change60.53