| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.60 | 34.7943 | 34.60 | 34.7943 | 0 |
| 17th Jul 2025 (Thu) | 34.60 | 34.7853 | 34.60 | 34.7853 | 101 |
| 16th Jul 2025 (Wed) | 34.60 | 34.80 | 34.60 | 34.7938 | 218 |
| 15th Jul 2025 (Tue) | 34.76 | 34.76 | 34.5518 | 34.5518 | 25 |
| 14th Jul 2025 (Mon) | 34.76 | 34.8507 | 34.76 | 34.8507 | 34 |
| 11th Jul 2025 (Fri) | 34.76 | 34.8039 | 34.76 | 34.8039 | 0 |
| 10th Jul 2025 (Thu) | 34.76 | 34.9595 | 34.76 | 34.9595 | 34 |
| 9th Jul 2025 (Wed) | 34.76 | 35.0016 | 34.76 | 35.0016 | 34 |
| 8th Jul 2025 (Tue) | 34.76 | 34.76 | 34.76 | 34.8755 | 200 |
| 7th Jul 2025 (Mon) | 34.84 | 34.8599 | 34.84 | 34.8599 | 71 |
| 4th Jul 2025 (Fri) | 34.84 | 35.0914 | 34.84 | 35.0914 | 4 |
| 3rd Jul 2025 (Thu) | 34.84 | 35.0914 | 34.84 | 35.0914 | 4 |
| 2nd Jul 2025 (Wed) | 34.84 | 35.1415 | 34.84 | 35.1415 | 100 |
| 1st Jul 2025 (Tue) | 34.84 | 34.89 | 34.84 | 35.0846 | 41 |
| 30th Jun 2025 (Mon) | 34.84 | 34.89 | 34.84 | 34.9503 | 200 |
| 27th Jun 2025 (Fri) | 35.52 | 35.52 | 34.8655 | 34.8655 | 246 |
| 26th Jun 2025 (Thu) | 35.52 | 35.52 | 34.705 | 34.705 | 48 |
| 25th Jun 2025 (Wed) | 35.52 | 35.52 | 35.2547 | 35.2547 | 0 |
| 24th Jun 2025 (Tue) | 35.52 | 35.52 | 35.4103 | 35.4103 | 115 |
| 23rd Jun 2025 (Mon) | 35.52 | 35.52 | 35.182 | 35.182 | 136 |
| 20th Jun 2025 (Fri) | 35.52 | 35.52 | 35.0237 | 35.0237 | 21 |
| 19th Jun 2025 (Thu) | 35.52 | 35.52 | 35.158 | 35.158 | 30 |
| 18th Jun 2025 (Wed) | 35.52 | 35.52 | 35.158 | 35.158 | 30 |
| 17th Jun 2025 (Tue) | 35.52 | 35.52 | 35.123 | 35.123 | 97 |
| 16th Jun 2025 (Mon) | 35.52 | 35.554 | 35.44 | 35.4023 | 10,226 |
| 13th Jun 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.3518 | 246 |
| 12th Jun 2025 (Thu) | 35.67 | 35.67 | 35.67 | 35.7051 | 133 |
| 11th Jun 2025 (Wed) | 35.52 | 35.52 | 35.50 | 35.50 | 276 |
| 10th Jun 2025 (Tue) | 35.43 | 35.4421 | 35.43 | 35.4421 | 70 |
| 9th Jun 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.4075 | 213 |
| 6th Jun 2025 (Fri) | 35.44 | 35.44 | 35.44 | 35.4426 | 258 |
| 5th Jun 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.4351 | 133 |
| 4th Jun 2025 (Wed) | 35.51 | 35.51 | 35.51 | 35.4717 | 227 |
| 3rd Jun 2025 (Tue) | 35.36 | 35.36 | 35.36 | 35.3346 | 171 |
| 2nd Jun 2025 (Mon) | 35.39 | 35.643 | 35.39 | 35.643 | 71 |
| 30th May 2025 (Fri) | 35.39 | 35.39 | 35.2462 | 35.2462 | 56 |
| 29th May 2025 (Thu) | 35.39 | 35.39 | 35.1563 | 35.1563 | 42 |
| 28th May 2025 (Wed) | 35.3199 | 35.3199 | 35.3199 | 35.3199 | 0 |
| 27th May 2025 (Tue) | 35.2464 | 35.2464 | 35.2464 | 35.2464 | 0 |
| 26th May 2025 (Mon) | 35.2464 | 35.2464 | 35.2464 | 35.2464 | 0 |
| 24th May 2025 (Sat) | 35.1147 | 35.2464 | 35.1147 | 35.2464 | 0 |
| 23rd May 2025 (Fri) | 35.1147 | 35.1147 | 35.1147 | 35.1147 | 0 |
| 22nd May 2025 (Thu) | 35.1605 | 35.1605 | 35.1605 | 35.1605 | 0 |
| 21st May 2025 (Wed) | 35.3663 | 35.3663 | 35.3663 | 35.3663 | 130 |
| 20th May 2025 (Tue) | 35.1154 | 35.1154 | 35.1154 | 35.1154 | 0 |
| 19th May 2025 (Mon) | 34.7735 | 34.7735 | 34.7735 | 34.7735 | 0 |