| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.04 | 35.04 | 34.7018 | 34.7018 | 0 |
| 11th Dec 2025 (Thu) | 35.04 | 35.1252 | 35.04 | 35.1252 | 0 |
| 10th Dec 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.0204 | 100 |
| 9th Dec 2025 (Tue) | 35.21 | 35.21 | 34.7077 | 34.7077 | 0 |
| 8th Dec 2025 (Mon) | 35.21 | 35.21 | 34.84 | 34.84 | 0 |
| 5th Dec 2025 (Fri) | 35.21 | 35.21 | 34.9286 | 34.9286 | 0 |
| 4th Dec 2025 (Thu) | 35.21 | 35.21 | 35.0454 | 35.0454 | 0 |
| 3rd Dec 2025 (Wed) | 35.21 | 35.21 | 35.21 | 35.1761 | 100 |
| 2nd Dec 2025 (Tue) | 34.57 | 35.161 | 34.57 | 35.161 | 0 |
| 1st Dec 2025 (Mon) | 34.57 | 35.0366 | 34.57 | 35.0366 | 0 |
| 28th Nov 2025 (Fri) | 34.57 | 35.2542 | 34.57 | 35.2542 | 0 |
| 27th Nov 2025 (Thu) | 34.57 | 35.1524 | 34.57 | 35.1524 | 1 |
| 26th Nov 2025 (Wed) | 34.57 | 35.1524 | 34.57 | 35.1524 | 1 |
| 25th Nov 2025 (Tue) | 34.57 | 34.968 | 34.57 | 34.968 | 0 |
| 24th Nov 2025 (Mon) | 34.57 | 34.7198 | 34.57 | 34.7198 | 0 |
| 21st Nov 2025 (Fri) | 34.57 | 34.739 | 34.57 | 34.739 | 0 |
| 20th Nov 2025 (Thu) | 34.57 | 34.5964 | 34.57 | 34.5964 | 0 |
| 19th Nov 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.5964 | 100 |
| 18th Nov 2025 (Tue) | 34.74 | 34.74 | 34.74 | 34.7684 | 120 |
| 17th Nov 2025 (Mon) | 35.13 | 35.13 | 35.13 | 34.9644 | 100 |
| 14th Nov 2025 (Fri) | 34.67 | 35.2847 | 34.67 | 35.2847 | 14 |
| 13th Nov 2025 (Thu) | 34.67 | 35.2683 | 34.67 | 35.2683 | 0 |
| 12th Nov 2025 (Wed) | 34.67 | 35.5312 | 34.67 | 35.5312 | 41 |
| 11th Nov 2025 (Tue) | 34.67 | 35.4541 | 34.67 | 35.4541 | 81 |
| 10th Nov 2025 (Mon) | 34.67 | 35.2239 | 34.67 | 35.2239 | 15 |
| 7th Nov 2025 (Fri) | 34.67 | 35.0546 | 34.67 | 35.0546 | 0 |
| 6th Nov 2025 (Thu) | 34.67 | 34.7698 | 34.67 | 34.7698 | 2 |
| 5th Nov 2025 (Wed) | 34.67 | 34.67 | 34.67 | 34.6978 | 120 |
| 4th Nov 2025 (Tue) | 34.83 | 34.83 | 34.6026 | 34.6026 | 0 |
| 3rd Nov 2025 (Mon) | 34.83 | 34.83 | 34.6026 | 34.6026 | 0 |
| 31st Oct 2025 (Fri) | 34.83 | 34.83 | 34.5685 | 34.5685 | 0 |
| 30th Oct 2025 (Thu) | 34.83 | 34.88 | 34.83 | 34.8128 | 1,145 |
| 29th Oct 2025 (Wed) | 35.03 | 35.03 | 35.03 | 34.91 | 100 |
| 28th Oct 2025 (Tue) | 35.41 | 35.47 | 35.41 | 35.2917 | 541 |
| 27th Oct 2025 (Mon) | 35.299 | 35.299 | 35.299 | 35.2843 | 0 |
| 24th Oct 2025 (Fri) | 34.701 | 35.226 | 34.701 | 35.226 | 0 |
| 23rd Oct 2025 (Thu) | 34.701 | 35.179 | 34.701 | 35.179 | 0 |
| 22nd Oct 2025 (Wed) | 34.701 | 35.0151 | 34.701 | 35.0151 | 0 |
| 21st Oct 2025 (Tue) | 34.701 | 34.9529 | 34.701 | 34.9529 | 0 |
| 20th Oct 2025 (Mon) | 34.701 | 35.1269 | 34.701 | 35.1269 | 0 |
| 17th Oct 2025 (Fri) | 34.701 | 35.0158 | 34.701 | 35.0158 | 0 |
| 16th Oct 2025 (Thu) | 34.701 | 34.701 | 34.701 | 34.7516 | 0 |
| 15th Oct 2025 (Wed) | 34.61 | 34.61 | 34.61 | 34.5797 | 100 |
| 14th Oct 2025 (Tue) | 34.65 | 34.65 | 34.493 | 34.493 | 103 |
| 13th Oct 2025 (Mon) | 34.65 | 34.65 | 34.2531 | 34.2531 | 0 |