| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.36 | 37.119 | 36.36 | 37.119 | 0 |
| 2nd Apr 2026 (Thu) | 36.36 | 37.119 | 36.36 | 37.119 | 0 |
| 1st Apr 2026 (Wed) | 36.36 | 37.0245 | 36.36 | 37.0245 | 73 |
| 31st Mar 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.8099 | 13 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.0386 | 0 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 35.7726 | 35.7726 | 0 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 35.8761 | 35.8761 | 0 |
| 25th Mar 2026 (Wed) | 36.00 | 36.3886 | 36.00 | 36.3886 | 0 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0311 | 0 |
| 23rd Mar 2026 (Mon) | 38.52 | 38.52 | 36.2527 | 36.2527 | 0 |
| 20th Mar 2026 (Fri) | 38.52 | 38.52 | 35.9082 | 35.9082 | 0 |
| 19th Mar 2026 (Thu) | 38.52 | 38.52 | 36.8531 | 36.8531 | 0 |
| 18th Mar 2026 (Wed) | 38.52 | 38.52 | 36.6976 | 36.6976 | 0 |
| 17th Mar 2026 (Tue) | 38.52 | 38.52 | 37.2993 | 37.2993 | 0 |
| 16th Mar 2026 (Mon) | 38.52 | 38.52 | 37.0686 | 37.0686 | 0 |
| 13th Mar 2026 (Fri) | 38.52 | 38.52 | 36.4803 | 36.4803 | 0 |
| 12th Mar 2026 (Thu) | 38.52 | 38.52 | 36.7199 | 36.7199 | 0 |
| 11th Mar 2026 (Wed) | 38.52 | 38.52 | 37.0678 | 37.0678 | 0 |
| 10th Mar 2026 (Tue) | 38.52 | 38.52 | 37.1657 | 37.1657 | 0 |
| 9th Mar 2026 (Mon) | 38.52 | 38.52 | 37.2977 | 37.2977 | 10 |
| 6th Mar 2026 (Fri) | 38.52 | 38.52 | 37.0727 | 37.0727 | 0 |
| 5th Mar 2026 (Thu) | 38.52 | 38.52 | 37.1822 | 37.1822 | 0 |
| 4th Mar 2026 (Wed) | 38.52 | 38.52 | 37.7907 | 37.7907 | 0 |
| 3rd Mar 2026 (Tue) | 38.52 | 38.52 | 37.4146 | 37.4146 | 0 |
| 2nd Mar 2026 (Mon) | 38.52 | 38.5258 | 38.52 | 38.5258 | 0 |
| 27th Feb 2026 (Fri) | 38.52 | 39.1958 | 38.52 | 39.1958 | 0 |
| 26th Feb 2026 (Thu) | 38.52 | 39.1235 | 38.52 | 39.1235 | 0 |
| 25th Feb 2026 (Wed) | 38.52 | 39.0924 | 38.52 | 39.0924 | 0 |
| 24th Feb 2026 (Tue) | 38.52 | 38.9778 | 38.52 | 38.9778 | 0 |
| 23rd Feb 2026 (Mon) | 38.52 | 38.7744 | 38.52 | 38.7744 | 0 |
| 20th Feb 2026 (Fri) | 38.52 | 38.59 | 38.52 | 38.59 | 0 |
| 19th Feb 2026 (Thu) | 38.52 | 38.52 | 38.52 | 38.52 | 314 |
| 18th Feb 2026 (Wed) | 38.50 | 38.5705 | 38.50 | 38.5705 | 0 |
| 17th Feb 2026 (Tue) | 38.50 | 38.7215 | 38.50 | 38.7215 | 3 |
| 16th Feb 2026 (Mon) | 38.50 | 38.7192 | 38.50 | 38.7192 | 0 |
| 13th Feb 2026 (Fri) | 38.50 | 38.7192 | 38.50 | 38.7192 | 0 |
| 12th Feb 2026 (Thu) | 38.50 | 38.5709 | 38.50 | 38.5709 | 0 |
| 11th Feb 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.5222 | 174 |
| 10th Feb 2026 (Tue) | 37.65 | 38.2515 | 37.65 | 38.2515 | 25 |
| 9th Feb 2026 (Mon) | 37.65 | 38.2655 | 37.65 | 38.2655 | 0 |
| 6th Feb 2026 (Fri) | 37.65 | 38.0106 | 37.65 | 38.0106 | 4 |
| 5th Feb 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.4966 | 2 |