| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.89 | 17.536 | 16.89 | 17.536 | 19 |
| 5th Feb 2026 (Thu) | 16.89 | 17.4404 | 16.89 | 17.4404 | 87 |
| 4th Feb 2026 (Wed) | 16.89 | 18.0545 | 16.89 | 18.0545 | 2 |
| 3rd Feb 2026 (Tue) | 16.89 | 16.89 | 16.89 | 17.7331 | 5 |
| 2nd Feb 2026 (Mon) | 16.96 | 16.96 | 16.52 | 17.0234 | 1,011 |
| 30th Jan 2026 (Fri) | 15.93 | 16.6384 | 15.93 | 16.6384 | 0 |
| 29th Jan 2026 (Thu) | 15.93 | 16.03 | 15.87 | 15.8575 | 1,184 |
| 28th Jan 2026 (Wed) | 15.69 | 15.7895 | 15.69 | 15.7895 | 97 |
| 27th Jan 2026 (Tue) | 15.69 | 15.7895 | 15.69 | 15.7895 | 39 |
| 26th Jan 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.7526 | 0 |
| 23rd Jan 2026 (Fri) | 15.65 | 15.756 | 15.65 | 15.756 | 0 |
| 22nd Jan 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.6842 | 2,955 |
| 21st Jan 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.8484 | 140 |
| 20th Jan 2026 (Tue) | 14.94 | 15.6479 | 14.94 | 15.6479 | 2 |
| 19th Jan 2026 (Mon) | 14.94 | 15.8332 | 14.94 | 15.8332 | 1 |
| 16th Jan 2026 (Fri) | 14.94 | 15.8332 | 14.94 | 15.8332 | 1 |
| 15th Jan 2026 (Thu) | 14.94 | 15.7655 | 14.94 | 15.7655 | 0 |
| 14th Jan 2026 (Wed) | 14.94 | 15.6984 | 14.94 | 15.6984 | 0 |
| 13th Jan 2026 (Tue) | 14.94 | 15.2265 | 14.94 | 15.2265 | 0 |
| 12th Jan 2026 (Mon) | 14.94 | 15.2265 | 14.94 | 15.2265 | 53 |
| 9th Jan 2026 (Fri) | 14.94 | 15.2283 | 14.94 | 15.2283 | 0 |
| 8th Jan 2026 (Thu) | 14.94 | 15.1081 | 14.94 | 15.1081 | 0 |
| 7th Jan 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.7302 | 446 |
| 6th Jan 2026 (Tue) | 15.10 | 15.10 | 15.0143 | 15.0143 | 30 |
| 5th Jan 2026 (Mon) | 15.10 | 15.14 | 15.10 | 15.1712 | 378 |
| 2nd Jan 2026 (Fri) | 15.10 | 15.10 | 14.63 | 15.1074 | 433 |
| 1st Jan 2026 (Thu) | 15.14 | 15.14 | 15.0341 | 15.0341 | 168 |
| 31st Dec 2025 (Wed) | 15.14 | 15.14 | 15.0341 | 15.0341 | 168 |
| 30th Dec 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.12 | 102 |
| 29th Dec 2025 (Mon) | 15.05 | 15.05 | 15.00 | 15.0421 | 400 |
| 26th Dec 2025 (Fri) | 14.99 | 14.99 | 14.99 | 14.9534 | 164 |
| 25th Dec 2025 (Thu) | 14.86 | 14.88 | 14.82 | 14.8497 | 768 |
| 24th Dec 2025 (Wed) | 14.86 | 14.88 | 14.82 | 14.8497 | 768 |
| 23rd Dec 2025 (Tue) | 14.89 | 14.89 | 14.75 | 14.7582 | 342 |
| 22nd Dec 2025 (Mon) | 14.92 | 14.92 | 14.9015 | 14.9015 | 50 |
| 19th Dec 2025 (Fri) | 14.92 | 14.92 | 14.91 | 14.8345 | 1,429 |
| 18th Dec 2025 (Thu) | 15.15 | 15.15 | 15.06 | 15.0424 | 267 |
| 17th Dec 2025 (Wed) | 14.98 | 15.127 | 14.98 | 15.127 | 0 |
| 16th Dec 2025 (Tue) | 14.98 | 14.98 | 14.98 | 15.0154 | 302 |
| 15th Dec 2025 (Mon) | 15.16 | 15.2892 | 15.16 | 15.2892 | 1 |
| 12th Dec 2025 (Fri) | 15.16 | 15.16 | 15.16 | 15.1183 | 914 |
| 11th Dec 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.1627 | 325 |
| 10th Dec 2025 (Wed) | 15.38 | 15.38 | 15.0668 | 15.0668 | 1 |
| 9th Dec 2025 (Tue) | 15.38 | 15.38 | 14.8929 | 14.8929 | 1 |
| 8th Dec 2025 (Mon) | 15.38 | 15.38 | 15.1725 | 15.1725 | 0 |