| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.2106 | 113 |
| 18th Sep 2025 (Thu) | 16.80 | 16.80 | 16.3043 | 16.3043 | 0 |
| 17th Sep 2025 (Wed) | 16.80 | 16.80 | 16.3646 | 16.3646 | 0 |
| 16th Sep 2025 (Tue) | 16.80 | 16.80 | 16.3116 | 16.3116 | 0 |
| 15th Sep 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.3891 | 890 |
| 12th Sep 2025 (Fri) | 16.73 | 16.73 | 16.73 | 16.6736 | 177 |
| 11th Sep 2025 (Thu) | 16.49 | 16.8874 | 16.49 | 16.8874 | 0 |
| 10th Sep 2025 (Wed) | 16.49 | 16.6427 | 16.49 | 16.6427 | 47 |
| 9th Sep 2025 (Tue) | 16.49 | 16.6508 | 16.49 | 16.6508 | 0 |
| 8th Sep 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.604 | 1,057 |
| 5th Sep 2025 (Fri) | 16.45 | 16.8302 | 16.45 | 16.8302 | 0 |
| 4th Sep 2025 (Thu) | 16.45 | 16.6687 | 16.45 | 16.6687 | 44 |
| 3rd Sep 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.5335 | 625 |
| 2nd Sep 2025 (Tue) | 16.95 | 16.95 | 16.4561 | 16.4561 | 1 |
| 1st Sep 2025 (Mon) | 16.95 | 16.95 | 16.7539 | 16.7539 | 0 |
| 29th Aug 2025 (Fri) | 16.95 | 16.95 | 16.7539 | 16.7539 | 0 |
| 28th Aug 2025 (Thu) | 16.95 | 16.95 | 16.5105 | 16.5105 | 0 |
| 27th Aug 2025 (Wed) | 16.95 | 16.95 | 16.7038 | 16.7038 | 51 |
| 26th Aug 2025 (Tue) | 16.95 | 16.95 | 16.4964 | 16.4964 | 0 |
| 25th Aug 2025 (Mon) | 16.95 | 16.95 | 16.6193 | 16.6193 | 33 |
| 22nd Aug 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.9462 | 349 |
| 21st Aug 2025 (Thu) | 16.61 | 16.61 | 16.61 | 16.6282 | 1,600 |
| 20th Aug 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.5891 | 143 |
| 19th Aug 2025 (Tue) | 15.90 | 16.4457 | 15.90 | 16.4457 | 0 |
| 18th Aug 2025 (Mon) | 15.90 | 16.1621 | 15.90 | 16.1621 | 20 |
| 15th Aug 2025 (Fri) | 15.90 | 16.3267 | 15.90 | 16.3267 | 10 |
| 14th Aug 2025 (Thu) | 15.90 | 16.2266 | 15.90 | 16.2266 | 0 |
| 13th Aug 2025 (Wed) | 15.90 | 16.3766 | 15.90 | 16.3766 | 0 |
| 12th Aug 2025 (Tue) | 15.90 | 16.0174 | 15.90 | 16.0174 | 0 |
| 11th Aug 2025 (Mon) | 15.90 | 15.9864 | 15.90 | 15.9864 | 0 |
| 8th Aug 2025 (Fri) | 15.90 | 16.0415 | 15.90 | 16.0415 | 0 |
| 7th Aug 2025 (Thu) | 15.90 | 16.00 | 15.90 | 15.9818 | 225 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.8509 | 3,238 |
| 5th Aug 2025 (Tue) | 15.65 | 16.0072 | 15.65 | 16.0072 | 5 |
| 4th Aug 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.7597 | 143 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 15.5738 | 15.5738 | 0 |
| 31st Jul 2025 (Thu) | 16.00 | 16.00 | 15.4098 | 15.4098 | 15 |
| 30th Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.7234 | 503 |
| 29th Jul 2025 (Tue) | 15.37 | 15.991 | 15.37 | 15.991 | 0 |
| 28th Jul 2025 (Mon) | 15.37 | 15.7551 | 15.37 | 15.7551 | 1 |
| 25th Jul 2025 (Fri) | 15.37 | 16.1577 | 15.37 | 16.1577 | 0 |
| 24th Jul 2025 (Thu) | 15.37 | 16.2348 | 15.37 | 16.2348 | 5 |
| 23rd Jul 2025 (Wed) | 15.37 | 16.2046 | 15.37 | 16.2046 | 0 |
| 22nd Jul 2025 (Tue) | 15.37 | 16.0108 | 15.37 | 16.0108 | 95 |
| 21st Jul 2025 (Mon) | 15.37 | 15.387 | 15.37 | 15.387 | 0 |