| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.37 | 15.37 | 15.3376 | 15.3376 | 0 |
| 17th Jul 2025 (Thu) | 15.37 | 15.4068 | 15.37 | 15.4068 | 101 |
| 16th Jul 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.3689 | 210 |
| 15th Jul 2025 (Tue) | 15.90 | 15.90 | 15.2473 | 15.2473 | 36 |
| 14th Jul 2025 (Mon) | 15.90 | 15.90 | 15.6811 | 15.6811 | 5 |
| 11th Jul 2025 (Fri) | 15.90 | 15.9239 | 15.90 | 15.9239 | 0 |
| 10th Jul 2025 (Thu) | 15.90 | 16.0112 | 15.90 | 16.0112 | 5 |
| 9th Jul 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.8099 | 220 |
| 8th Jul 2025 (Tue) | 15.63 | 15.8954 | 15.63 | 15.8954 | 1 |
| 7th Jul 2025 (Mon) | 15.63 | 15.6425 | 15.63 | 15.6425 | 35 |
| 4th Jul 2025 (Fri) | 15.63 | 15.63 | 15.63 | 15.9651 | 429 |
| 3rd Jul 2025 (Thu) | 15.63 | 15.63 | 15.63 | 15.9651 | 429 |
| 2nd Jul 2025 (Wed) | 15.52 | 15.9255 | 15.52 | 15.9255 | 5 |
| 1st Jul 2025 (Tue) | 15.52 | 15.52 | 15.52 | 15.6688 | 320 |
| 30th Jun 2025 (Mon) | 15.17 | 15.227 | 15.17 | 15.227 | 0 |
| 27th Jun 2025 (Fri) | 15.17 | 15.17 | 15.0488 | 15.0488 | 5 |
| 26th Jun 2025 (Thu) | 15.17 | 15.17 | 15.0732 | 15.0732 | 0 |
| 25th Jun 2025 (Wed) | 15.17 | 15.17 | 14.9444 | 14.9444 | 0 |
| 24th Jun 2025 (Tue) | 15.17 | 15.2871 | 15.17 | 15.2871 | 0 |
| 23rd Jun 2025 (Mon) | 15.17 | 15.17 | 15.12 | 15.2449 | 201 |
| 20th Jun 2025 (Fri) | 15.02 | 15.02 | 14.9935 | 14.9935 | 0 |
| 19th Jun 2025 (Thu) | 15.02 | 15.02 | 15.01 | 14.9226 | 703 |
| 18th Jun 2025 (Wed) | 15.02 | 15.02 | 15.01 | 14.9226 | 703 |
| 17th Jun 2025 (Tue) | 15.18 | 15.18 | 14.8819 | 14.8819 | 15 |
| 16th Jun 2025 (Mon) | 15.18 | 15.18 | 15.0231 | 15.0231 | 0 |
| 13th Jun 2025 (Fri) | 15.18 | 15.18 | 14.9956 | 14.9956 | 34 |
| 12th Jun 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.2961 | 1,403 |
| 11th Jun 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.89 | 605 |
| 10th Jun 2025 (Tue) | 15.27 | 15.4513 | 15.27 | 15.4513 | 28 |
| 9th Jun 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.1839 | 1,073 |
| 6th Jun 2025 (Fri) | 15.03 | 15.0536 | 15.03 | 15.0536 | 0 |
| 5th Jun 2025 (Thu) | 15.03 | 15.03 | 14.7649 | 14.7649 | 100 |
| 4th Jun 2025 (Wed) | 15.03 | 15.03 | 15.03 | 14.9002 | 401 |
| 3rd Jun 2025 (Tue) | 14.35 | 15.0511 | 14.35 | 15.0511 | 0 |
| 2nd Jun 2025 (Mon) | 14.35 | 15.0021 | 14.35 | 15.0021 | 11 |
| 30th May 2025 (Fri) | 14.35 | 15.0645 | 14.35 | 15.0645 | 15 |
| 29th May 2025 (Thu) | 14.35 | 14.9839 | 14.35 | 14.9839 | 5 |
| 28th May 2025 (Wed) | 14.9803 | 14.9803 | 14.9803 | 14.9803 | 0 |
| 27th May 2025 (Tue) | 14.5775 | 14.5775 | 14.5775 | 14.5775 | 10 |
| 26th May 2025 (Mon) | 14.5775 | 14.5775 | 14.5775 | 14.5775 | 0 |
| 24th May 2025 (Sat) | 14.474 | 14.5775 | 14.474 | 14.5775 | 0 |
| 23rd May 2025 (Fri) | 14.474 | 14.474 | 14.474 | 14.474 | 0 |
| 22nd May 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 307 |
| 21st May 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 223 |