| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.16 | 15.16 | 15.16 | 15.1183 | 914 |
| 11th Dec 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.1627 | 325 |
| 10th Dec 2025 (Wed) | 15.38 | 15.38 | 15.0668 | 15.0668 | 1 |
| 9th Dec 2025 (Tue) | 15.38 | 15.38 | 14.8929 | 14.8929 | 1 |
| 8th Dec 2025 (Mon) | 15.38 | 15.38 | 15.1725 | 15.1725 | 0 |
| 5th Dec 2025 (Fri) | 15.38 | 15.38 | 15.37 | 15.3515 | 746 |
| 4th Dec 2025 (Thu) | 15.37 | 15.37 | 15.3383 | 15.3383 | 0 |
| 3rd Dec 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.3354 | 100 |
| 2nd Dec 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.2581 | 201 |
| 1st Dec 2025 (Mon) | 15.20 | 15.5024 | 15.20 | 15.5024 | 0 |
| 28th Nov 2025 (Fri) | 15.20 | 15.7089 | 15.20 | 15.7089 | 0 |
| 27th Nov 2025 (Thu) | 15.20 | 15.5613 | 15.20 | 15.5613 | 14 |
| 26th Nov 2025 (Wed) | 15.20 | 15.5613 | 15.20 | 15.5613 | 74 |
| 25th Nov 2025 (Tue) | 15.20 | 15.361 | 15.20 | 15.361 | 16 |
| 24th Nov 2025 (Mon) | 15.20 | 15.20 | 15.1495 | 15.1495 | 82 |
| 21st Nov 2025 (Fri) | 15.20 | 15.44 | 15.20 | 15.79 | 100 |
| 20th Nov 2025 (Thu) | 15.13 | 15.13 | 15.0922 | 15.0922 | 0 |
| 19th Nov 2025 (Wed) | 15.13 | 15.13 | 15.06 | 15.0922 | 200 |
| 18th Nov 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.3575 | 0 |
| 17th Nov 2025 (Mon) | 15.39 | 15.39 | 15.23 | 15.1398 | 200 |
| 14th Nov 2025 (Fri) | 15.46 | 15.46 | 15.389 | 15.389 | 0 |
| 13th Nov 2025 (Thu) | 15.46 | 15.46 | 15.46 | 15.378 | 100 |
| 12th Nov 2025 (Wed) | 15.05 | 15.4102 | 15.05 | 15.4102 | 1 |
| 11th Nov 2025 (Tue) | 15.05 | 15.6102 | 15.05 | 15.6102 | 18 |
| 10th Nov 2025 (Mon) | 15.05 | 15.1575 | 15.05 | 15.1575 | 10 |
| 7th Nov 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.1709 | 81 |
| 6th Nov 2025 (Thu) | 14.92 | 14.92 | 14.75 | 14.7599 | 300 |
| 5th Nov 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.8859 | 121 |
| 4th Nov 2025 (Tue) | 14.59 | 14.6915 | 14.59 | 14.6915 | 0 |
| 3rd Nov 2025 (Mon) | 14.59 | 14.74 | 14.57 | 14.6915 | 402 |
| 31st Oct 2025 (Fri) | 14.86 | 14.96 | 14.86 | 14.9796 | 300 |
| 30th Oct 2025 (Thu) | 14.86 | 14.86 | 14.75 | 14.70 | 501 |
| 29th Oct 2025 (Wed) | 15.11 | 15.11 | 15.03 | 15.15 | 159 |
| 28th Oct 2025 (Tue) | 15.56 | 15.56 | 15.51 | 15.8578 | 200 |
| 27th Oct 2025 (Mon) | 15.74 | 15.7939 | 15.74 | 15.7939 | 55 |
| 24th Oct 2025 (Fri) | 15.74 | 16.23 | 15.74 | 15.7281 | 3,140 |
| 23rd Oct 2025 (Thu) | 15.60 | 15.79 | 15.60 | 15.7406 | 302 |
| 22nd Oct 2025 (Wed) | 15.98 | 16.0275 | 15.98 | 16.0275 | 0 |
| 21st Oct 2025 (Tue) | 15.98 | 15.98 | 15.98 | 15.9134 | 308 |
| 20th Oct 2025 (Mon) | 15.61 | 15.61 | 15.61 | 16.0073 | 100 |
| 17th Oct 2025 (Fri) | 15.62 | 15.68 | 15.62 | 15.819 | 301 |
| 16th Oct 2025 (Thu) | 15.45 | 15.50 | 15.45 | 15.03 | 344 |
| 15th Oct 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.719 | 100 |
| 14th Oct 2025 (Tue) | 15.78 | 15.89 | 15.78 | 15.31 | 200 |
| 13th Oct 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.5151 | 66 |