Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.00 17.2253 17.00 17.2253 1
2nd Apr 2026 (Thu) 17.00 17.2253 17.00 17.2253 1
1st Apr 2026 (Wed) 17.00 17.00 17.00 16.94 0
31st Mar 2026 (Tue) 17.17 17.2908 17.17 17.2908 42
30th Mar 2026 (Mon) 17.17 17.2444 17.17 17.2444 2
27th Mar 2026 (Fri) 17.17 17.17 17.17 17.17 11
26th Mar 2026 (Thu) 15.47 17.1418 15.47 17.1418 0
25th Mar 2026 (Wed) 15.47 17.0455 15.47 17.0455 6
24th Mar 2026 (Tue) 15.47 17.1205 15.47 17.1205 35
23rd Mar 2026 (Mon) 15.47 15.47 15.47 16.612 0
20th Mar 2026 (Fri) 16.75 16.75 16.29 16.295 428
19th Mar 2026 (Thu) 17.37 17.37 16.58 17.2864 403
18th Mar 2026 (Wed) 18.00 18.00 17.2318 17.2318 11
17th Mar 2026 (Tue) 18.00 18.00 17.8061 17.8061 0
16th Mar 2026 (Mon) 18.00 18.00 17.803 17.803 1
13th Mar 2026 (Fri) 18.00 18.00 17.7333 17.7333 0
12th Mar 2026 (Thu) 18.00 18.00 17.76 17.6664 100
11th Mar 2026 (Wed) 17.85 17.85 17.85 17.6887 200
10th Mar 2026 (Tue) 18.10 18.10 18.0028 18.0028 23
9th Mar 2026 (Mon) 18.10 18.11 18.10 18.1553 101
6th Mar 2026 (Fri) 18.48 18.48 18.4009 18.4009 22
5th Mar 2026 (Thu) 18.48 18.48 18.48 18.5682 100
4th Mar 2026 (Wed) 18.50 18.50 18.50 18.7388 5
3rd Mar 2026 (Tue) 18.67 18.90 18.67 18.7544 2,647
2nd Mar 2026 (Mon) 18.97 18.97 18.97 18.8709 149
27th Feb 2026 (Fri) 18.43 18.7595 18.43 18.7595 0
26th Feb 2026 (Thu) 18.43 18.4617 18.43 18.4617 0
25th Feb 2026 (Wed) 18.43 18.4337 18.43 18.4337 0
24th Feb 2026 (Tue) 18.43 18.6487 18.43 18.6487 0
23rd Feb 2026 (Mon) 18.43 18.6082 18.43 18.6082 27
20th Feb 2026 (Fri) 18.43 18.43 18.15 18.3682 1,162
19th Feb 2026 (Thu) 18.50 18.90 18.50 18.437 360
18th Feb 2026 (Wed) 18.11 18.11 18.11 18.1357 122
17th Feb 2026 (Tue) 18.05 18.40 17.50 18.43 2,092
16th Feb 2026 (Mon) 18.75 19.23 18.55 18.4959 4,852
13th Feb 2026 (Fri) 18.75 19.23 18.55 18.4959 4,852
12th Feb 2026 (Thu) 18.68 18.75 18.68 18.269 335
11th Feb 2026 (Wed) 18.27 18.27 18.27 18.4718 123
10th Feb 2026 (Tue) 17.95 18.1225 17.95 18.1225 13
9th Feb 2026 (Mon) 17.95 17.95 17.95 17.6692 1,541
6th Feb 2026 (Fri) 16.89 17.536 16.89 17.536 19
5th Feb 2026 (Thu) 16.89 17.4404 16.89 17.4404 87
FTSE 100 Latest
Value10,436.29
Change71.50