| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.31 | 16.4826 | 16.31 | 16.4826 | 4 |
| 5th Feb 2026 (Thu) | 16.31 | 16.31 | 16.30 | 16.74 | 289 |
| 4th Feb 2026 (Wed) | 16.99 | 16.99 | 16.213 | 16.213 | 0 |
| 3rd Feb 2026 (Tue) | 16.99 | 16.99 | 16.1103 | 16.1103 | 7 |
| 2nd Feb 2026 (Mon) | 16.99 | 16.99 | 16.25 | 16.25 | 32 |
| 30th Jan 2026 (Fri) | 16.99 | 16.99 | 16.07 | 16.07 | 100 |
| 29th Jan 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 100 |
| 28th Jan 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.3436 | 117 |
| 27th Jan 2026 (Tue) | 16.50 | 16.50 | 16.3436 | 16.3436 | 0 |
| 26th Jan 2026 (Mon) | 16.50 | 16.69 | 16.50 | 16.69 | 0 |
| 23rd Jan 2026 (Fri) | 16.50 | 16.50 | 16.2613 | 16.2613 | 40 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.50 | 16.01 | 16.01 | 8 |
| 21st Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.499 | 10 |
| 20th Jan 2026 (Tue) | 16.31 | 16.62 | 16.31 | 16.62 | 0 |
| 19th Jan 2026 (Mon) | 16.31 | 16.53 | 16.31 | 16.53 | 0 |
| 16th Jan 2026 (Fri) | 16.31 | 16.53 | 16.31 | 16.53 | 0 |
| 15th Jan 2026 (Thu) | 16.31 | 16.31 | 16.30 | 16.31 | 236 |
| 14th Jan 2026 (Wed) | 15.97 | 16.25 | 15.97 | 16.25 | 30 |
| 13th Jan 2026 (Tue) | 15.97 | 15.97 | 15.95 | 15.95 | 58 |
| 12th Jan 2026 (Mon) | 15.97 | 16.00 | 15.95 | 15.95 | 465 |
| 9th Jan 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.83 | 156 |
| 8th Jan 2026 (Thu) | 16.86 | 16.86 | 16.5799 | 16.5799 | 0 |
| 7th Jan 2026 (Wed) | 16.86 | 16.86 | 16.80 | 16.80 | 3 |
| 6th Jan 2026 (Tue) | 16.86 | 16.86 | 16.85 | 16.35 | 50 |
| 5th Jan 2026 (Mon) | 16.15 | 16.41 | 16.15 | 16.41 | 22 |
| 2nd Jan 2026 (Fri) | 16.15 | 16.45 | 16.15 | 16.45 | 1 |
| 1st Jan 2026 (Thu) | 16.15 | 16.15 | 16.11 | 16.06 | 399 |
| 31st Dec 2025 (Wed) | 16.15 | 16.15 | 16.11 | 16.06 | 399 |
| 30th Dec 2025 (Tue) | 16.58 | 16.58 | 16.4301 | 16.4301 | 51 |
| 29th Dec 2025 (Mon) | 16.58 | 16.58 | 16.4002 | 16.4002 | 63 |
| 26th Dec 2025 (Fri) | 16.58 | 16.58 | 16.30 | 16.30 | 0 |
| 25th Dec 2025 (Thu) | 16.58 | 16.58 | 16.35 | 16.35 | 0 |
| 24th Dec 2025 (Wed) | 16.58 | 16.58 | 16.35 | 16.35 | 0 |
| 23rd Dec 2025 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 198 |
| 22nd Dec 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.77 | 108 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 18th Dec 2025 (Thu) | 17.35 | 17.35 | 16.99 | 16.99 | 1 |
| 17th Dec 2025 (Wed) | 17.35 | 17.35 | 16.80 | 16.80 | 0 |
| 16th Dec 2025 (Tue) | 17.35 | 17.35 | 17.20 | 17.20 | 0 |
| 15th Dec 2025 (Mon) | 17.35 | 17.35 | 17.00 | 17.00 | 0 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.00 | 17.00 | 0 |
| 11th Dec 2025 (Thu) | 17.35 | 17.36 | 17.35 | 17.35 | 718 |
| 10th Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 1,932 |
| 9th Dec 2025 (Tue) | 17.26 | 17.26 | 16.70 | 16.70 | 6 |
| 8th Dec 2025 (Mon) | 17.26 | 17.50 | 17.26 | 17.50 | 1,850 |