| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.45 | 20.45 | 20.45 | 19.70 | 259 |
| 17th Jul 2025 (Thu) | 19.11 | 19.12 | 19.11 | 19.12 | 6 |
| 16th Jul 2025 (Wed) | 19.11 | 19.11 | 18.69 | 18.82 | 5,904 |
| 15th Jul 2025 (Tue) | 19.20 | 19.20 | 19.01 | 19.01 | 84 |
| 14th Jul 2025 (Mon) | 19.20 | 19.29 | 19.20 | 19.29 | 25 |
| 11th Jul 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.29 | 2,093 |
| 10th Jul 2025 (Thu) | 19.22 | 19.22 | 19.22 | 19.31 | 1,237 |
| 9th Jul 2025 (Wed) | 19.04 | 19.31 | 19.00 | 19.43 | 2,763 |
| 8th Jul 2025 (Tue) | 19.50 | 19.50 | 19.1102 | 19.1102 | 225 |
| 7th Jul 2025 (Mon) | 19.50 | 19.74 | 19.50 | 19.74 | 0 |
| 4th Jul 2025 (Fri) | 19.50 | 19.50 | 19.45 | 19.216 | 5,127 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.50 | 19.45 | 19.216 | 5,127 |
| 2nd Jul 2025 (Wed) | 19.26 | 19.45 | 19.26 | 19.45 | 0 |
| 1st Jul 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.46 | 77 |
| 30th Jun 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.52 | 197 |
| 27th Jun 2025 (Fri) | 19.35 | 19.73 | 19.35 | 19.73 | 0 |
| 26th Jun 2025 (Thu) | 19.35 | 19.35 | 19.10 | 19.10 | 0 |
| 25th Jun 2025 (Wed) | 19.35 | 19.35 | 18.76 | 18.76 | 3 |
| 24th Jun 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.349 | 458 |
| 23rd Jun 2025 (Mon) | 20.41 | 20.41 | 18.70 | 18.70 | 0 |
| 20th Jun 2025 (Fri) | 20.41 | 20.41 | 18.70 | 18.70 | 33 |
| 19th Jun 2025 (Thu) | 20.41 | 20.41 | 19.50 | 19.50 | 102 |
| 18th Jun 2025 (Wed) | 20.41 | 20.41 | 19.50 | 19.50 | 102 |
| 17th Jun 2025 (Tue) | 20.41 | 20.41 | 19.91 | 19.91 | 1 |
| 16th Jun 2025 (Mon) | 20.41 | 20.41 | 19.59 | 19.59 | 25 |
| 13th Jun 2025 (Fri) | 20.41 | 20.41 | 20.3999 | 20.3999 | 15 |
| 12th Jun 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 2,005 |
| 11th Jun 2025 (Wed) | 20.41 | 20.41 | 20.27 | 20.27 | 74 |
| 10th Jun 2025 (Tue) | 20.41 | 20.41 | 20.41 | 20.41 | 20 |
| 9th Jun 2025 (Mon) | 20.02 | 20.78 | 20.02 | 20.78 | 115 |
| 6th Jun 2025 (Fri) | 20.02 | 20.41 | 20.02 | 20.41 | 37 |
| 5th Jun 2025 (Thu) | 20.02 | 20.44 | 20.00 | 20.44 | 1 |
| 4th Jun 2025 (Wed) | 19.03 | 20.0421 | 19.03 | 20.0421 | 11 |
| 3rd Jun 2025 (Tue) | 19.03 | 19.03 | 19.03 | 19.9483 | 219 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.435 | 19.00 | 19.435 | 50 |
| 30th May 2025 (Fri) | 19.00 | 20.4399 | 19.00 | 20.4399 | 118 |
| 29th May 2025 (Thu) | 19.00 | 19.30 | 19.00 | 19.855 | 233 |
| 28th May 2025 (Wed) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 27th May 2025 (Tue) | 19.955 | 19.955 | 19.955 | 19.955 | 56 |
| 26th May 2025 (Mon) | 19.955 | 19.955 | 19.955 | 19.955 | 0 |
| 24th May 2025 (Sat) | 20.52 | 20.52 | 19.955 | 19.955 | 12 |
| 23rd May 2025 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 12 |
| 22nd May 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 316 |
| 21st May 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 240 |
| 20th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 213 |
| 19th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 127 |