| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.25 | 14.25 | 42 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.25 | 14.25 | 42 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 11 |
| 31st Mar 2026 (Tue) | 14.75 | 15.31 | 14.75 | 14.56 | 879 |
| 30th Mar 2026 (Mon) | 15.95 | 15.95 | 14.975 | 14.975 | 21 |
| 27th Mar 2026 (Fri) | 15.95 | 15.95 | 14.87 | 14.87 | 40 |
| 26th Mar 2026 (Thu) | 15.95 | 15.95 | 14.98 | 14.98 | 0 |
| 25th Mar 2026 (Wed) | 15.95 | 15.95 | 14.87 | 14.87 | 11 |
| 24th Mar 2026 (Tue) | 15.95 | 15.95 | 15.21 | 15.21 | 0 |
| 23rd Mar 2026 (Mon) | 15.95 | 15.95 | 15.00 | 15.00 | 186 |
| 20th Mar 2026 (Fri) | 15.95 | 15.95 | 15.15 | 15.15 | 6 |
| 19th Mar 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.99 | 3 |
| 18th Mar 2026 (Wed) | 15.80 | 15.80 | 15.34 | 15.34 | 65 |
| 17th Mar 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 263 |
| 16th Mar 2026 (Mon) | 15.79 | 15.80 | 15.79 | 15.74 | 861 |
| 13th Mar 2026 (Fri) | 16.35 | 16.35 | 16.00 | 16.00 | 12 |
| 12th Mar 2026 (Thu) | 16.35 | 16.46 | 16.35 | 16.46 | 0 |
| 11th Mar 2026 (Wed) | 16.35 | 16.46 | 16.35 | 16.46 | 63 |
| 10th Mar 2026 (Tue) | 16.35 | 16.3796 | 16.35 | 16.3796 | 1 |
| 9th Mar 2026 (Mon) | 16.35 | 16.35 | 16.09 | 16.09 | 40 |
| 6th Mar 2026 (Fri) | 16.35 | 16.4748 | 16.35 | 16.4748 | 50 |
| 5th Mar 2026 (Thu) | 16.35 | 16.35 | 16.31 | 16.30 | 100 |
| 4th Mar 2026 (Wed) | 16.58 | 17.0769 | 16.58 | 17.0769 | 35 |
| 3rd Mar 2026 (Tue) | 16.58 | 16.65 | 16.58 | 16.65 | 15 |
| 2nd Mar 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.56 | 110 |
| 27th Feb 2026 (Fri) | 17.40 | 17.40 | 17.05 | 17.05 | 100 |
| 26th Feb 2026 (Thu) | 17.40 | 17.40 | 17.05 | 17.05 | 0 |
| 25th Feb 2026 (Wed) | 17.40 | 17.40 | 17.05 | 17.05 | 0 |
| 24th Feb 2026 (Tue) | 17.40 | 17.60 | 17.40 | 17.60 | 0 |
| 23rd Feb 2026 (Mon) | 17.40 | 17.60 | 17.40 | 17.60 | 0 |
| 20th Feb 2026 (Fri) | 17.40 | 17.54 | 17.40 | 17.54 | 8 |
| 19th Feb 2026 (Thu) | 17.40 | 17.40 | 17.26 | 17.26 | 0 |
| 18th Feb 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 230 |
| 17th Feb 2026 (Tue) | 16.31 | 17.05 | 16.31 | 17.05 | 1 |
| 16th Feb 2026 (Mon) | 16.31 | 17.50 | 16.31 | 17.50 | 9 |
| 13th Feb 2026 (Fri) | 16.31 | 17.50 | 16.31 | 17.50 | 9 |
| 12th Feb 2026 (Thu) | 16.31 | 17.44 | 16.31 | 17.44 | 0 |
| 11th Feb 2026 (Wed) | 16.31 | 16.93 | 16.31 | 16.93 | 153 |
| 10th Feb 2026 (Tue) | 16.31 | 17.48 | 16.31 | 17.48 | 4 |
| 9th Feb 2026 (Mon) | 16.31 | 17.50 | 16.31 | 17.50 | 170 |
| 6th Feb 2026 (Fri) | 16.31 | 16.4826 | 16.31 | 16.4826 | 4 |