| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.00 | 17.00 | 0 |
| 11th Dec 2025 (Thu) | 17.35 | 17.36 | 17.35 | 17.35 | 718 |
| 10th Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 1,932 |
| 9th Dec 2025 (Tue) | 17.26 | 17.26 | 16.70 | 16.70 | 6 |
| 8th Dec 2025 (Mon) | 17.26 | 17.50 | 17.26 | 17.50 | 1,850 |
| 5th Dec 2025 (Fri) | 17.66 | 17.84 | 17.66 | 17.84 | 1 |
| 4th Dec 2025 (Thu) | 17.66 | 18.32 | 17.66 | 18.32 | 0 |
| 3rd Dec 2025 (Wed) | 17.66 | 18.00 | 17.66 | 18.00 | 6 |
| 2nd Dec 2025 (Tue) | 17.66 | 18.00 | 17.66 | 18.00 | 13 |
| 1st Dec 2025 (Mon) | 17.66 | 17.66 | 17.66 | 17.87 | 120 |
| 28th Nov 2025 (Fri) | 17.82 | 18.30 | 17.82 | 18.30 | 11 |
| 27th Nov 2025 (Thu) | 17.82 | 17.9203 | 17.82 | 17.9203 | 215 |
| 26th Nov 2025 (Wed) | 17.82 | 17.9203 | 17.82 | 17.9203 | 215 |
| 25th Nov 2025 (Tue) | 17.82 | 18.10 | 17.82 | 18.30 | 796 |
| 24th Nov 2025 (Mon) | 17.16 | 17.8298 | 17.16 | 17.8298 | 54 |
| 21st Nov 2025 (Fri) | 17.16 | 17.16 | 17.01 | 17.01 | 0 |
| 20th Nov 2025 (Thu) | 17.16 | 17.40 | 17.16 | 17.40 | 0 |
| 19th Nov 2025 (Wed) | 17.16 | 17.40 | 17.16 | 17.40 | 14 |
| 18th Nov 2025 (Tue) | 17.16 | 17.43 | 17.16 | 17.43 | 115 |
| 17th Nov 2025 (Mon) | 17.41 | 17.41 | 17.39 | 17.39 | 2 |
| 14th Nov 2025 (Fri) | 17.41 | 17.77 | 17.41 | 17.77 | 8 |
| 13th Nov 2025 (Thu) | 17.41 | 17.41 | 17.38 | 17.38 | 77 |
| 12th Nov 2025 (Wed) | 17.41 | 17.79 | 17.41 | 17.79 | 121 |
| 11th Nov 2025 (Tue) | 17.41 | 17.60 | 17.41 | 17.60 | 22 |
| 10th Nov 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.8674 | 100 |
| 7th Nov 2025 (Fri) | 16.54 | 17.00 | 16.54 | 17.00 | 4 |
| 6th Nov 2025 (Thu) | 16.54 | 16.54 | 16.54 | 17.30 | 100 |
| 5th Nov 2025 (Wed) | 17.49 | 17.49 | 16.52 | 16.52 | 5 |
| 4th Nov 2025 (Tue) | 17.49 | 17.49 | 17.37 | 17.37 | 0 |
| 3rd Nov 2025 (Mon) | 17.49 | 17.49 | 17.37 | 17.37 | 0 |
| 31st Oct 2025 (Fri) | 17.49 | 17.49 | 17.07 | 17.07 | 0 |
| 30th Oct 2025 (Thu) | 17.49 | 17.49 | 17.07 | 17.07 | 0 |
| 29th Oct 2025 (Wed) | 17.49 | 17.49 | 17.30 | 17.30 | 300 |
| 28th Oct 2025 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 26 |
| 27th Oct 2025 (Mon) | 17.49 | 17.49 | 17.31 | 17.43 | 579 |
| 24th Oct 2025 (Fri) | 17.56 | 17.6583 | 17.56 | 17.6583 | 3 |
| 23rd Oct 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.51 | 177 |
| 22nd Oct 2025 (Wed) | 18.35 | 18.35 | 17.7642 | 17.7642 | 0 |
| 21st Oct 2025 (Tue) | 18.35 | 18.35 | 18.10 | 18.10 | 119 |
| 20th Oct 2025 (Mon) | 18.35 | 18.35 | 18.10 | 18.10 | 27 |
| 17th Oct 2025 (Fri) | 18.35 | 18.35 | 18.20 | 18.20 | 437 |
| 16th Oct 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 10 |
| 15th Oct 2025 (Wed) | 17.81 | 18.48 | 17.81 | 18.48 | 0 |
| 14th Oct 2025 (Tue) | 17.81 | 17.96 | 17.81 | 17.96 | 9 |
| 13th Oct 2025 (Mon) | 17.81 | 17.81 | 17.81 | 18.19 | 0 |