| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.18 | 19.18 | 19.1594 | 19.1594 | 1 |
| 18th Sep 2025 (Thu) | 19.18 | 19.18 | 18.80 | 18.80 | 51 |
| 17th Sep 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.19 | 101 |
| 16th Sep 2025 (Tue) | 19.00 | 19.12 | 19.00 | 19.12 | 76 |
| 15th Sep 2025 (Mon) | 19.00 | 19.3506 | 19.00 | 19.3506 | 0 |
| 12th Sep 2025 (Fri) | 19.00 | 19.03 | 19.00 | 19.03 | 12 |
| 11th Sep 2025 (Thu) | 19.00 | 19.03 | 19.00 | 19.03 | 0 |
| 10th Sep 2025 (Wed) | 19.00 | 19.67 | 19.00 | 19.67 | 0 |
| 9th Sep 2025 (Tue) | 19.00 | 19.54 | 19.00 | 19.54 | 1 |
| 8th Sep 2025 (Mon) | 19.00 | 19.26 | 19.00 | 19.26 | 6 |
| 5th Sep 2025 (Fri) | 19.00 | 19.005 | 19.00 | 19.005 | 0 |
| 4th Sep 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.80 | 214 |
| 3rd Sep 2025 (Wed) | 19.81 | 19.81 | 19.2499 | 19.2499 | 0 |
| 2nd Sep 2025 (Tue) | 19.81 | 19.81 | 19.3472 | 19.3472 | 52 |
| 1st Sep 2025 (Mon) | 19.81 | 19.81 | 19.3728 | 19.3728 | 8 |
| 29th Aug 2025 (Fri) | 19.81 | 19.81 | 19.3728 | 19.3728 | 8 |
| 28th Aug 2025 (Thu) | 19.81 | 19.83 | 19.81 | 19.41 | 4 |
| 27th Aug 2025 (Wed) | 19.81 | 19.83 | 19.81 | 19.41 | 605 |
| 26th Aug 2025 (Tue) | 20.00 | 20.60 | 20.00 | 20.38 | 333 |
| 25th Aug 2025 (Mon) | 20.60 | 20.60 | 20.27 | 20.26 | 4,498 |
| 22nd Aug 2025 (Fri) | 20.25 | 20.4044 | 20.25 | 20.4044 | 175 |
| 21st Aug 2025 (Thu) | 20.25 | 20.25 | 19.8568 | 19.8568 | 0 |
| 20th Aug 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.46 | 105 |
| 19th Aug 2025 (Tue) | 20.28 | 20.28 | 20.22 | 20.22 | 0 |
| 18th Aug 2025 (Mon) | 20.28 | 20.28 | 19.87 | 19.87 | 0 |
| 15th Aug 2025 (Fri) | 20.28 | 20.28 | 20.28 | 19.60 | 185 |
| 14th Aug 2025 (Thu) | 19.80 | 19.80 | 19.30 | 19.30 | 43 |
| 13th Aug 2025 (Wed) | 19.80 | 20.00 | 19.80 | 20.00 | 0 |
| 12th Aug 2025 (Tue) | 19.80 | 19.80 | 19.05 | 19.05 | 15 |
| 11th Aug 2025 (Mon) | 19.80 | 19.80 | 19.30 | 19.30 | 288 |
| 8th Aug 2025 (Fri) | 19.80 | 19.80 | 19.60 | 19.6599 | 1,191 |
| 7th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 1,002 |
| 6th Aug 2025 (Wed) | 19.75 | 19.80 | 19.75 | 19.80 | 789 |
| 5th Aug 2025 (Tue) | 19.03 | 19.03 | 19.00 | 19.1015 | 20 |
| 4th Aug 2025 (Mon) | 20.23 | 20.23 | 19.43 | 19.43 | 10 |
| 1st Aug 2025 (Fri) | 20.23 | 20.23 | 19.13 | 19.13 | 0 |
| 31st Jul 2025 (Thu) | 20.23 | 20.23 | 20.035 | 20.035 | 3 |
| 30th Jul 2025 (Wed) | 20.23 | 20.23 | 19.69 | 20.30 | 2,493 |
| 29th Jul 2025 (Tue) | 20.69 | 20.70 | 20.69 | 20.46 | 661 |
| 28th Jul 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.46 | 220 |
| 25th Jul 2025 (Fri) | 20.46 | 20.85 | 20.46 | 20.85 | 0 |
| 24th Jul 2025 (Thu) | 20.46 | 20.46 | 20.1019 | 20.1019 | 6 |
| 23rd Jul 2025 (Wed) | 20.46 | 20.46 | 20.3312 | 20.3312 | 0 |
| 22nd Jul 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 270 |