| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.08 | 18.08 | 17.82 | 17.83 | 19,258 |
| 2nd Apr 2026 (Thu) | 18.08 | 18.08 | 17.82 | 17.83 | 19,258 |
| 1st Apr 2026 (Wed) | 17.95 | 17.95 | 17.82 | 17.92 | 13,397 |
| 31st Mar 2026 (Tue) | 18.10 | 18.25 | 17.88 | 17.95 | 8,927 |
| 30th Mar 2026 (Mon) | 18.30 | 18.36 | 18.29 | 18.305 | 5,400 |
| 27th Mar 2026 (Fri) | 18.30 | 18.42 | 18.25 | 18.44 | 3,179 |
| 26th Mar 2026 (Thu) | 17.95 | 18.065 | 17.95 | 18.0519 | 6,906 |
| 25th Mar 2026 (Wed) | 18.09 | 18.27 | 18.08 | 18.08 | 3,090 |
| 24th Mar 2026 (Tue) | 18.15 | 18.15 | 18.04 | 18.10 | 3,337 |
| 23rd Mar 2026 (Mon) | 17.96 | 18.00 | 17.81 | 17.93 | 2,957 |
| 20th Mar 2026 (Fri) | 18.09 | 18.22 | 18.09 | 18.20 | 4,874 |
| 19th Mar 2026 (Thu) | 18.129 | 18.15 | 18.129 | 18.04 | 4,320 |
| 18th Mar 2026 (Wed) | 17.84 | 18.02 | 17.84 | 18.0432 | 4,148 |
| 17th Mar 2026 (Tue) | 17.67 | 17.77 | 17.60 | 17.79 | 6,345 |
| 16th Mar 2026 (Mon) | 17.815 | 17.85 | 17.78 | 17.87 | 906 |
| 13th Mar 2026 (Fri) | 17.89 | 17.95 | 17.88 | 17.97 | 13,857 |
| 12th Mar 2026 (Thu) | 17.77 | 17.93 | 17.77 | 17.95 | 4,478 |
| 11th Mar 2026 (Wed) | 17.63 | 17.86 | 17.63 | 17.79 | 12,761 |
| 10th Mar 2026 (Tue) | 17.63 | 17.75 | 17.60 | 17.71 | 2,045 |
| 9th Mar 2026 (Mon) | 17.73 | 17.92 | 17.48 | 17.54 | 3,090 |
| 6th Mar 2026 (Fri) | 17.57 | 17.60 | 17.43 | 17.45 | 1,663 |
| 5th Mar 2026 (Thu) | 17.15 | 17.29 | 17.15 | 17.20 | 7,036 |
| 4th Mar 2026 (Wed) | 17.28 | 17.28 | 17.15 | 17.16 | 8,987 |
| 3rd Mar 2026 (Tue) | 17.62 | 17.73 | 17.17 | 17.24 | 7,601 |
| 2nd Mar 2026 (Mon) | 17.35 | 17.35 | 17.17 | 17.22 | 30,999 |
| 27th Feb 2026 (Fri) | 17.28 | 17.28 | 17.14 | 17.17 | 6,280 |
| 26th Feb 2026 (Thu) | 16.98 | 17.02 | 16.87 | 16.91 | 1,629 |
| 25th Feb 2026 (Wed) | 17.07 | 17.0771 | 17.07 | 17.0771 | 0 |
| 24th Feb 2026 (Tue) | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| 23rd Feb 2026 (Mon) | 17.07 | 17.20 | 17.07 | 17.15 | 1,670 |
| 20th Feb 2026 (Fri) | 16.76 | 16.87 | 16.74 | 16.745 | 1,473 |
| 19th Feb 2026 (Thu) | 16.74 | 16.80 | 16.73 | 16.70 | 3,304 |
| 18th Feb 2026 (Wed) | 16.70 | 16.72 | 16.64 | 16.65 | 1,238 |
| 17th Feb 2026 (Tue) | 16.87 | 17.06 | 16.87 | 16.91 | 1,001 |
| 16th Feb 2026 (Mon) | 16.91 | 16.95 | 16.82 | 16.93 | 1,899 |
| 13th Feb 2026 (Fri) | 16.91 | 16.95 | 16.82 | 16.93 | 1,899 |
| 12th Feb 2026 (Thu) | 16.94 | 17.08 | 16.89 | 17.00 | 4,259 |
| 11th Feb 2026 (Wed) | 16.50 | 16.67 | 16.50 | 16.67 | 614 |
| 10th Feb 2026 (Tue) | 16.38 | 16.38 | 16.29 | 16.39 | 127 |
| 9th Feb 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.43 | 110 |
| 6th Feb 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.43 | 272 |