| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.75 | 16.84 | 16.75 | 16.81 | 3,082 |
| 17th Jul 2025 (Thu) | 16.79 | 16.80 | 16.77 | 16.80 | 7,254 |
| 16th Jul 2025 (Wed) | 16.90 | 17.09 | 16.89 | 16.91 | 7,771 |
| 15th Jul 2025 (Tue) | 16.66 | 16.92 | 16.66 | 16.94 | 20,084 |
| 14th Jul 2025 (Mon) | 16.56 | 16.58 | 16.53 | 16.54 | 4,978 |
| 11th Jul 2025 (Fri) | 16.49 | 16.50 | 16.49 | 16.5061 | 998 |
| 10th Jul 2025 (Thu) | 16.21 | 16.26 | 16.14 | 16.24 | 7,447 |
| 9th Jul 2025 (Wed) | 16.37 | 16.48 | 16.36 | 16.3588 | 4,080 |
| 8th Jul 2025 (Tue) | 16.35 | 16.35 | 16.24 | 16.35 | 19,306 |
| 7th Jul 2025 (Mon) | 16.35 | 16.559 | 16.35 | 16.53 | 4,997 |
| 4th Jul 2025 (Fri) | 16.24 | 16.27 | 16.24 | 16.288 | 1,310 |
| 3rd Jul 2025 (Thu) | 16.24 | 16.27 | 16.24 | 16.288 | 1,310 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.29 | 16.2827 | 1,855 |
| 1st Jul 2025 (Tue) | 16.50 | 16.52 | 16.49 | 16.50 | 2,889 |
| 30th Jun 2025 (Mon) | 16.95 | 16.95 | 16.88 | 16.92 | 808 |
| 27th Jun 2025 (Fri) | 16.86 | 17.05 | 16.86 | 17.00 | 10,671 |
| 26th Jun 2025 (Thu) | 17.08 | 17.08 | 17.03 | 17.03 | 169 |
| 25th Jun 2025 (Wed) | 17.08 | 17.13 | 17.07 | 17.10 | 5,351 |
| 24th Jun 2025 (Tue) | 16.95 | 16.95 | 16.88 | 16.88 | 2,285 |
| 23rd Jun 2025 (Mon) | 17.31 | 17.36 | 17.12 | 17.16 | 38,289 |
| 20th Jun 2025 (Fri) | 17.28 | 17.40 | 17.25 | 17.45 | 8,639 |
| 19th Jun 2025 (Thu) | 17.31 | 17.40 | 17.28 | 17.31 | 828 |
| 18th Jun 2025 (Wed) | 17.31 | 17.40 | 17.28 | 17.31 | 828 |
| 17th Jun 2025 (Tue) | 17.30 | 17.47 | 17.30 | 17.45 | 4,419 |
| 16th Jun 2025 (Mon) | 17.25 | 17.279 | 17.22 | 17.23 | 8,506 |
| 13th Jun 2025 (Fri) | 17.40 | 17.56 | 17.40 | 17.50 | 7,621 |
| 12th Jun 2025 (Thu) | 17.17 | 17.24 | 17.17 | 17.21 | 758 |
| 11th Jun 2025 (Wed) | 16.94 | 17.13 | 16.94 | 17.13 | 1,643 |
| 10th Jun 2025 (Tue) | 17.10 | 17.10 | 16.95 | 16.97 | 9,078 |
| 9th Jun 2025 (Mon) | 17.15 | 17.20 | 17.10 | 17.20 | 5,661 |
| 6th Jun 2025 (Fri) | 17.36 | 17.36 | 17.34 | 17.34 | 447 |
| 5th Jun 2025 (Thu) | 17.50 | 17.60 | 17.48 | 17.57 | 1,000 |
| 4th Jun 2025 (Wed) | 17.58 | 17.58 | 17.49 | 17.54 | 3,861 |
| 3rd Jun 2025 (Tue) | 17.80 | 17.80 | 17.54 | 17.60 | 536 |
| 2nd Jun 2025 (Mon) | 17.99 | 17.99 | 17.85 | 17.87 | 4,306 |
| 30th May 2025 (Fri) | 17.77 | 17.89 | 17.74 | 17.77 | 708 |
| 29th May 2025 (Thu) | 17.75 | 17.75 | 17.71 | 17.7106 | 5,215 |
| 28th May 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 27th May 2025 (Tue) | 17.70 | 17.70 | 17.59 | 17.59 | 971 |
| 26th May 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 24th May 2025 (Sat) | 18.13 | 18.21 | 18.13 | 18.12 | 8,798 |
| 23rd May 2025 (Fri) | 18.13 | 18.21 | 18.13 | 18.205 | 8,798 |
| 22nd May 2025 (Thu) | 17.92 | 17.98 | 17.88 | 17.88 | 15,529 |
| 21st May 2025 (Wed) | 17.93 | 18.00 | 17.93 | 18.00 | 10,837 |
| 20th May 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 300 |
| 19th May 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 4,833 |