| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.12 | 16.16 | 16.12 | 16.1502 | 834 |
| 18th Sep 2025 (Thu) | 16.05 | 16.05 | 16.05 | 15.9971 | 201 |
| 17th Sep 2025 (Wed) | 16.01 | 16.17 | 15.88 | 16.147 | 728 |
| 16th Sep 2025 (Tue) | 16.209 | 16.21 | 16.10 | 16.1283 | 1,150 |
| 15th Sep 2025 (Mon) | 16.10 | 16.19 | 16.10 | 16.19 | 8,933 |
| 12th Sep 2025 (Fri) | 16.09 | 16.17 | 16.07 | 16.17 | 6,303 |
| 11th Sep 2025 (Thu) | 15.98 | 15.99 | 15.88 | 15.91 | 1,640 |
| 10th Sep 2025 (Wed) | 16.05 | 16.20 | 16.05 | 16.1417 | 5,704 |
| 9th Sep 2025 (Tue) | 15.98 | 16.05 | 15.98 | 16.027 | 581 |
| 8th Sep 2025 (Mon) | 15.94 | 16.019 | 15.87 | 15.87 | 21,304 |
| 5th Sep 2025 (Fri) | 15.70 | 15.90 | 15.70 | 15.8246 | 372 |
| 4th Sep 2025 (Thu) | 16.20 | 16.20 | 15.98 | 15.96 | 19,630 |
| 3rd Sep 2025 (Wed) | 16.18 | 16.23 | 16.17 | 16.19 | 4,469 |
| 2nd Sep 2025 (Tue) | 16.15 | 16.22 | 16.15 | 16.18 | 2,869 |
| 1st Sep 2025 (Mon) | 15.98 | 16.01 | 15.97 | 16.01 | 3,973 |
| 29th Aug 2025 (Fri) | 15.98 | 16.01 | 15.97 | 16.01 | 3,973 |
| 28th Aug 2025 (Thu) | 15.95 | 16.05 | 15.95 | 15.967 | 1,184 |
| 27th Aug 2025 (Wed) | 15.979 | 16.009 | 15.93 | 15.95 | 1,699 |
| 26th Aug 2025 (Tue) | 16.05 | 16.16 | 16.05 | 16.16 | 1,516 |
| 25th Aug 2025 (Mon) | 16.035 | 16.12 | 16.035 | 16.12 | 2,511 |
| 22nd Aug 2025 (Fri) | 16.19 | 16.19 | 15.96 | 16.03 | 11,024 |
| 21st Aug 2025 (Thu) | 16.64 | 16.64 | 16.59 | 16.59 | 203 |
| 20th Aug 2025 (Wed) | 16.55 | 16.56 | 16.52 | 16.56 | 3,808 |
| 19th Aug 2025 (Tue) | 16.369 | 16.51 | 16.369 | 16.44 | 9,357 |
| 18th Aug 2025 (Mon) | 16.56 | 16.59 | 16.54 | 16.59 | 2,262 |
| 15th Aug 2025 (Fri) | 16.46 | 16.63 | 16.46 | 16.63 | 20,099 |
| 14th Aug 2025 (Thu) | 16.62 | 16.629 | 16.48 | 16.497 | 5,151 |
| 13th Aug 2025 (Wed) | 16.69 | 16.69 | 16.40 | 16.33 | 5,174 |
| 12th Aug 2025 (Tue) | 17.03 | 17.03 | 16.81 | 16.78 | 7,630 |
| 11th Aug 2025 (Mon) | 17.08 | 17.23 | 17.08 | 17.19 | 2,851 |
| 8th Aug 2025 (Fri) | 17.06 | 17.18 | 17.06 | 17.16 | 3,918 |
| 7th Aug 2025 (Thu) | 16.91 | 17.21 | 16.91 | 17.10 | 2,674 |
| 6th Aug 2025 (Wed) | 17.109 | 17.18 | 17.03 | 17.077 | 5,248 |
| 5th Aug 2025 (Tue) | 16.93 | 17.16 | 16.93 | 17.07 | 6,191 |
| 4th Aug 2025 (Mon) | 17.20 | 17.20 | 17.02 | 17.02 | 8,455 |
| 1st Aug 2025 (Fri) | 17.37 | 17.50 | 17.27 | 17.34 | 10,121 |
| 31st Jul 2025 (Thu) | 17.10 | 17.24 | 17.06 | 17.24 | 1,218 |
| 30th Jul 2025 (Wed) | 16.80 | 17.04 | 16.80 | 16.99 | 4,308 |
| 29th Jul 2025 (Tue) | 16.66 | 16.77 | 16.66 | 16.74 | 6,697 |
| 28th Jul 2025 (Mon) | 16.52 | 16.61 | 16.499 | 16.60 | 13,711 |
| 25th Jul 2025 (Fri) | 16.55 | 16.55 | 16.46 | 16.46 | 961 |
| 24th Jul 2025 (Thu) | 16.35 | 16.48 | 16.35 | 16.48 | 1,546 |
| 23rd Jul 2025 (Wed) | 16.35 | 16.36 | 16.29 | 16.31 | 5,452 |
| 22nd Jul 2025 (Tue) | 16.72 | 16.72 | 16.45 | 16.45 | 4,956 |