| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.09 | 16.26 | 16.09 | 16.24 | 7,794 |
| 11th Dec 2025 (Thu) | 16.19 | 16.19 | 16.12 | 16.12 | 9,123 |
| 10th Dec 2025 (Wed) | 16.56 | 16.56 | 16.21 | 16.30 | 5,572 |
| 9th Dec 2025 (Tue) | 16.65 | 16.66 | 16.60 | 16.66 | 5,005 |
| 8th Dec 2025 (Mon) | 16.53 | 16.59 | 16.53 | 16.6392 | 632 |
| 5th Dec 2025 (Fri) | 16.45 | 16.56 | 16.45 | 16.55 | 2,745 |
| 4th Dec 2025 (Thu) | 16.62 | 16.66 | 16.61 | 16.61 | 1,448 |
| 3rd Dec 2025 (Wed) | 16.79 | 16.79 | 16.57 | 16.56 | 917 |
| 2nd Dec 2025 (Tue) | 16.93 | 16.95 | 16.82 | 16.86 | 11,806 |
| 1st Dec 2025 (Mon) | 17.00 | 17.00 | 16.74 | 16.83 | 2,031 |
| 28th Nov 2025 (Fri) | 16.86 | 16.90 | 16.86 | 16.88 | 1,233 |
| 27th Nov 2025 (Thu) | 16.93 | 16.94 | 16.87 | 16.93 | 17,031 |
| 26th Nov 2025 (Wed) | 16.93 | 16.94 | 16.87 | 16.93 | 16,892 |
| 25th Nov 2025 (Tue) | 17.22 | 17.22 | 17.01 | 17.02 | 4,308 |
| 24th Nov 2025 (Mon) | 17.45 | 17.45 | 17.35 | 17.40 | 1,086 |
| 21st Nov 2025 (Fri) | 17.73 | 17.73 | 17.33 | 17.42 | 3,161 |
| 20th Nov 2025 (Thu) | 17.52 | 17.52 | 17.52 | 17.66 | 2,250 |
| 19th Nov 2025 (Wed) | 17.58 | 17.71 | 17.58 | 17.66 | 6,588 |
| 18th Nov 2025 (Tue) | 17.64 | 17.69 | 17.54 | 17.62 | 4,657 |
| 17th Nov 2025 (Mon) | 17.30 | 17.65 | 17.30 | 17.63 | 2,444 |
| 14th Nov 2025 (Fri) | 17.14 | 17.22 | 17.14 | 17.20 | 2,537 |
| 13th Nov 2025 (Thu) | 17.00 | 17.16 | 17.00 | 17.11 | 14,277 |
| 12th Nov 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.9089 | 173 |
| 11th Nov 2025 (Tue) | 16.94 | 16.96 | 16.88 | 16.96 | 3,342 |
| 10th Nov 2025 (Mon) | 16.99 | 16.99 | 16.99 | 17.03 | 428 |
| 7th Nov 2025 (Fri) | 17.28 | 17.33 | 17.22 | 17.1187 | 1,487 |
| 6th Nov 2025 (Thu) | 17.01 | 17.33 | 17.00 | 17.33 | 10,526 |
| 5th Nov 2025 (Wed) | 16.96 | 17.01 | 16.80 | 16.8642 | 1,478 |
| 4th Nov 2025 (Tue) | 16.84 | 16.84 | 16.77 | 16.77 | 0 |
| 3rd Nov 2025 (Mon) | 16.84 | 16.94 | 16.81 | 16.77 | 4,151 |
| 31st Oct 2025 (Fri) | 16.849 | 16.849 | 16.72 | 16.71 | 445 |
| 30th Oct 2025 (Thu) | 16.47 | 16.76 | 16.47 | 16.72 | 5,113 |
| 29th Oct 2025 (Wed) | 16.36 | 16.63 | 16.30 | 16.58 | 21,534 |
| 28th Oct 2025 (Tue) | 16.191 | 16.27 | 16.14 | 16.26 | 2,919 |
| 27th Oct 2025 (Mon) | 16.09 | 16.17 | 16.09 | 16.16 | 4,023 |
| 24th Oct 2025 (Fri) | 16.10 | 16.22 | 16.10 | 16.18 | 2,807 |
| 23rd Oct 2025 (Thu) | 16.35 | 16.39 | 16.26 | 16.28 | 1,872 |
| 22nd Oct 2025 (Wed) | 16.24 | 16.39 | 16.24 | 16.388 | 5,487 |
| 21st Oct 2025 (Tue) | 16.30 | 16.30 | 16.21 | 16.2299 | 6,418 |
| 20th Oct 2025 (Mon) | 16.56 | 16.56 | 16.45 | 16.51 | 4,077 |
| 17th Oct 2025 (Fri) | 16.67 | 16.75 | 16.66 | 16.69 | 6,524 |
| 16th Oct 2025 (Thu) | 16.70 | 16.83 | 16.70 | 16.71 | 5,380 |
| 15th Oct 2025 (Wed) | 16.48 | 16.699 | 16.48 | 16.64 | 1,719 |
| 14th Oct 2025 (Tue) | 17.03 | 17.03 | 16.59 | 16.58 | 3,120 |
| 13th Oct 2025 (Mon) | 16.91 | 16.91 | 16.83 | 16.84 | 29,924 |