| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.43 | 272 |
| 5th Feb 2026 (Thu) | 16.82 | 16.89 | 16.74 | 16.84 | 717 |
| 4th Feb 2026 (Wed) | 16.66 | 16.66 | 16.44 | 16.55 | 4,787 |
| 3rd Feb 2026 (Tue) | 16.441 | 16.88 | 16.441 | 16.80 | 3,075 |
| 2nd Feb 2026 (Mon) | 16.35 | 16.38 | 16.35 | 16.37 | 267 |
| 30th Jan 2026 (Fri) | 16.54 | 16.56 | 16.41 | 16.42 | 2,718 |
| 29th Jan 2026 (Thu) | 16.60 | 16.60 | 16.53 | 16.5316 | 573 |
| 28th Jan 2026 (Wed) | 16.35 | 16.48 | 16.35 | 16.3247 | 2,234 |
| 27th Jan 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.3247 | 104 |
| 26th Jan 2026 (Mon) | 16.17 | 16.19 | 16.15 | 16.17 | 2,161 |
| 23rd Jan 2026 (Fri) | 16.16 | 16.18 | 16.16 | 16.16 | 483 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.02 | 15.95 | 16.05 | 1,974 |
| 21st Jan 2026 (Wed) | 16.16 | 16.28 | 16.08 | 16.14 | 8,098 |
| 20th Jan 2026 (Tue) | 16.22 | 16.33 | 16.18 | 16.3211 | 2,916 |
| 19th Jan 2026 (Mon) | 15.95 | 16.02 | 15.95 | 16.017 | 656 |
| 16th Jan 2026 (Fri) | 15.95 | 16.02 | 15.95 | 16.017 | 656 |
| 15th Jan 2026 (Thu) | 15.85 | 15.90 | 15.85 | 15.90 | 709 |
| 14th Jan 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.9232 | 276 |
| 13th Jan 2026 (Tue) | 15.92 | 15.97 | 15.92 | 15.81 | 100 |
| 12th Jan 2026 (Mon) | 15.81 | 15.85 | 15.80 | 15.81 | 1,395 |
| 9th Jan 2026 (Fri) | 15.81 | 15.88 | 15.79 | 15.84 | 3,586 |
| 8th Jan 2026 (Thu) | 15.84 | 15.84 | 15.76 | 15.84 | 7,279 |
| 7th Jan 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.9687 | 201 |
| 6th Jan 2026 (Tue) | 16.02 | 16.02 | 15.805 | 15.805 | 1,700 |
| 5th Jan 2026 (Mon) | 15.98 | 15.98 | 15.85 | 15.96 | 10,058 |
| 2nd Jan 2026 (Fri) | 16.08 | 16.16 | 16.08 | 16.15 | 552 |
| 1st Jan 2026 (Thu) | 16.00 | 16.10 | 15.99 | 16.02 | 21,294 |
| 31st Dec 2025 (Wed) | 16.00 | 16.10 | 15.99 | 16.02 | 21,294 |
| 30th Dec 2025 (Tue) | 15.93 | 15.95 | 15.93 | 15.95 | 4,613 |
| 29th Dec 2025 (Mon) | 15.89 | 15.94 | 15.89 | 15.93 | 4,156 |
| 26th Dec 2025 (Fri) | 15.88 | 15.90 | 15.82 | 15.8221 | 688 |
| 25th Dec 2025 (Thu) | 15.90 | 15.90 | 15.87 | 15.87 | 82 |
| 24th Dec 2025 (Wed) | 15.90 | 15.90 | 15.87 | 15.87 | 82 |
| 23rd Dec 2025 (Tue) | 15.90 | 15.91 | 15.87 | 15.91 | 15,912 |
| 22nd Dec 2025 (Mon) | 15.79 | 15.79 | 15.71 | 15.80 | 6,094 |
| 19th Dec 2025 (Fri) | 16.40 | 16.41 | 16.37 | 16.44 | 2,490 |
| 18th Dec 2025 (Thu) | 16.33 | 16.43 | 16.261 | 16.43 | 25,644 |
| 17th Dec 2025 (Wed) | 16.29 | 16.41 | 16.29 | 16.41 | 5,008 |
| 16th Dec 2025 (Tue) | 16.35 | 16.38 | 16.35 | 16.42 | 308 |
| 15th Dec 2025 (Mon) | 16.35 | 16.38 | 16.34 | 16.3399 | 1,447 |
| 12th Dec 2025 (Fri) | 16.09 | 16.26 | 16.09 | 16.24 | 7,794 |
| 11th Dec 2025 (Thu) | 16.19 | 16.19 | 16.12 | 16.12 | 9,123 |
| 10th Dec 2025 (Wed) | 16.56 | 16.56 | 16.21 | 16.30 | 5,572 |
| 9th Dec 2025 (Tue) | 16.65 | 16.66 | 16.60 | 16.66 | 5,005 |
| 8th Dec 2025 (Mon) | 16.53 | 16.59 | 16.53 | 16.6392 | 632 |