| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.74 | 51.83 | 51.74 | 51.83 | 0 |
| 11th Dec 2025 (Thu) | 51.74 | 51.95 | 51.74 | 51.95 | 0 |
| 10th Dec 2025 (Wed) | 51.74 | 51.95 | 51.74 | 51.95 | 0 |
| 9th Dec 2025 (Tue) | 51.74 | 51.82 | 51.74 | 51.82 | 0 |
| 8th Dec 2025 (Mon) | 51.74 | 51.74 | 51.73 | 51.73 | 0 |
| 5th Dec 2025 (Fri) | 51.74 | 51.8451 | 51.74 | 51.8451 | 30 |
| 4th Dec 2025 (Thu) | 51.74 | 51.74 | 51.715 | 51.715 | 0 |
| 3rd Dec 2025 (Wed) | 51.74 | 51.74 | 51.645 | 51.645 | 0 |
| 2nd Dec 2025 (Tue) | 51.74 | 51.74 | 51.74 | 51.6032 | 100 |
| 1st Dec 2025 (Mon) | 51.76 | 51.76 | 51.5922 | 51.5922 | 88 |
| 28th Nov 2025 (Fri) | 51.76 | 51.76 | 51.7068 | 51.7068 | 0 |
| 27th Nov 2025 (Thu) | 51.76 | 51.78 | 51.76 | 51.6642 | 700 |
| 26th Nov 2025 (Wed) | 51.76 | 51.78 | 51.76 | 51.6642 | 700 |
| 25th Nov 2025 (Tue) | 51.04 | 51.4996 | 51.04 | 51.4996 | 0 |
| 24th Nov 2025 (Mon) | 51.04 | 51.2792 | 51.04 | 51.2792 | 13 |
| 21st Nov 2025 (Fri) | 51.04 | 51.0572 | 51.04 | 51.0572 | 0 |
| 20th Nov 2025 (Thu) | 51.04 | 51.0631 | 51.04 | 51.0631 | 0 |
| 19th Nov 2025 (Wed) | 51.04 | 51.04 | 51.04 | 51.0631 | 0 |
| 18th Nov 2025 (Tue) | 51.59 | 51.59 | 51.0658 | 51.0658 | 32 |
| 17th Nov 2025 (Mon) | 51.59 | 51.59 | 51.0824 | 51.0824 | 0 |
| 14th Nov 2025 (Fri) | 51.59 | 51.59 | 51.3573 | 51.3573 | 0 |
| 13th Nov 2025 (Thu) | 51.59 | 51.59 | 51.3092 | 51.3092 | 0 |
| 12th Nov 2025 (Wed) | 51.59 | 51.59 | 51.59 | 51.6945 | 100 |
| 11th Nov 2025 (Tue) | 51.81 | 51.81 | 51.79 | 51.69 | 368 |
| 10th Nov 2025 (Mon) | 51.69 | 51.69 | 51.69 | 51.6618 | 71 |
| 7th Nov 2025 (Fri) | 51.76 | 51.76 | 51.4016 | 51.4016 | 0 |
| 6th Nov 2025 (Thu) | 51.76 | 51.76 | 51.3873 | 51.3873 | 0 |
| 5th Nov 2025 (Wed) | 51.76 | 51.76 | 51.76 | 51.6221 | 263 |
| 4th Nov 2025 (Tue) | 51.78 | 51.78 | 51.6728 | 51.6728 | 0 |
| 3rd Nov 2025 (Mon) | 51.78 | 51.78 | 51.6728 | 51.6728 | 0 |
| 31st Oct 2025 (Fri) | 51.78 | 51.78 | 51.78 | 51.6683 | 619 |
| 30th Oct 2025 (Thu) | 51.70 | 51.70 | 51.6147 | 51.6147 | 0 |
| 29th Oct 2025 (Wed) | 51.70 | 51.7342 | 51.70 | 51.7342 | 5 |
| 28th Oct 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.7666 | 0 |
| 24th Oct 2025 (Fri) | 51.73 | 51.85 | 51.62 | 51.81 | 457 |
| 23rd Oct 2025 (Thu) | 51.34 | 51.6512 | 51.34 | 51.6512 | 0 |
| 22nd Oct 2025 (Wed) | 51.34 | 51.3813 | 51.34 | 51.3813 | 0 |
| 21st Oct 2025 (Tue) | 51.34 | 51.5304 | 51.34 | 51.5304 | 0 |
| 20th Oct 2025 (Mon) | 51.34 | 51.5926 | 51.34 | 51.5926 | 37 |
| 17th Oct 2025 (Fri) | 51.34 | 51.35 | 51.34 | 51.3198 | 400 |
| 16th Oct 2025 (Thu) | 51.50 | 51.50 | 51.3028 | 51.3028 | 0 |
| 15th Oct 2025 (Wed) | 51.50 | 51.50 | 51.4898 | 51.4898 | 0 |
| 14th Oct 2025 (Tue) | 51.50 | 51.50 | 51.3367 | 51.3367 | 0 |
| 13th Oct 2025 (Mon) | 51.50 | 51.50 | 51.246 | 51.246 | 0 |