| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.05 | 51.5775 | 51.05 | 51.5775 | 0 |
| 2nd Apr 2026 (Thu) | 51.05 | 51.5775 | 51.05 | 51.5775 | 0 |
| 1st Apr 2026 (Wed) | 51.05 | 51.7057 | 51.05 | 51.7057 | 0 |
| 31st Mar 2026 (Tue) | 51.05 | 51.5479 | 51.05 | 51.5479 | 0 |
| 30th Mar 2026 (Mon) | 51.05 | 51.05 | 50.8955 | 50.8955 | 0 |
| 27th Mar 2026 (Fri) | 51.05 | 51.05 | 50.96 | 51.0326 | 14,650 |
| 26th Mar 2026 (Thu) | 52.16 | 52.16 | 51.2703 | 51.2703 | 0 |
| 25th Mar 2026 (Wed) | 52.16 | 52.16 | 51.6394 | 51.6394 | 0 |
| 24th Mar 2026 (Tue) | 52.16 | 52.16 | 51.80 | 51.80 | 0 |
| 23rd Mar 2026 (Mon) | 52.16 | 52.16 | 51.7479 | 51.7479 | 0 |
| 20th Mar 2026 (Fri) | 52.16 | 52.16 | 51.3233 | 51.3233 | 0 |
| 19th Mar 2026 (Thu) | 52.16 | 52.16 | 51.7978 | 51.7978 | 0 |
| 18th Mar 2026 (Wed) | 52.16 | 52.16 | 51.9052 | 51.9052 | 0 |
| 17th Mar 2026 (Tue) | 52.16 | 52.16 | 52.01 | 52.08 | 459 |
| 16th Mar 2026 (Mon) | 52.16 | 52.16 | 51.9928 | 51.9928 | 0 |
| 13th Mar 2026 (Fri) | 52.16 | 52.16 | 51.7299 | 51.7299 | 0 |
| 12th Mar 2026 (Thu) | 52.16 | 52.16 | 51.7834 | 51.7834 | 0 |
| 11th Mar 2026 (Wed) | 52.16 | 52.1719 | 52.16 | 52.1719 | 0 |
| 10th Mar 2026 (Tue) | 52.16 | 52.1696 | 52.16 | 52.1696 | 0 |
| 9th Mar 2026 (Mon) | 52.16 | 52.16 | 52.1533 | 52.1533 | 0 |
| 6th Mar 2026 (Fri) | 52.16 | 52.16 | 51.9176 | 51.9176 | 0 |
| 5th Mar 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.2021 | 852 |
| 4th Mar 2026 (Wed) | 52.28 | 52.4826 | 52.28 | 52.4826 | 0 |
| 3rd Mar 2026 (Tue) | 52.28 | 52.28 | 52.26 | 52.3559 | 1,367 |
| 2nd Mar 2026 (Mon) | 52.90 | 52.90 | 52.90 | 52.8185 | 109 |
| 27th Feb 2026 (Fri) | 52.96 | 52.96 | 52.96 | 52.8479 | 100 |
| 26th Feb 2026 (Thu) | 52.93 | 53.0105 | 52.93 | 53.0105 | 0 |
| 25th Feb 2026 (Wed) | 52.93 | 53.2797 | 52.93 | 53.2797 | 0 |
| 24th Feb 2026 (Tue) | 52.93 | 52.93 | 52.8973 | 52.8973 | 0 |
| 23rd Feb 2026 (Mon) | 52.93 | 52.93 | 52.6926 | 52.6926 | 80 |
| 20th Feb 2026 (Fri) | 52.93 | 53.065 | 52.93 | 53.065 | 0 |
| 19th Feb 2026 (Thu) | 52.93 | 52.93 | 52.7693 | 52.7693 | 0 |
| 18th Feb 2026 (Wed) | 52.93 | 52.93 | 52.7886 | 52.7886 | 0 |
| 17th Feb 2026 (Tue) | 52.93 | 52.93 | 52.6862 | 52.6862 | 0 |
| 16th Feb 2026 (Mon) | 52.93 | 52.93 | 52.6767 | 52.6767 | 11 |
| 13th Feb 2026 (Fri) | 52.93 | 52.93 | 52.6767 | 52.6767 | 11 |
| 12th Feb 2026 (Thu) | 52.93 | 52.93 | 52.58 | 52.58 | 0 |
| 11th Feb 2026 (Wed) | 52.93 | 52.93 | 52.8578 | 52.8578 | 0 |
| 10th Feb 2026 (Tue) | 52.93 | 52.93 | 52.93 | 52.7979 | 100 |
| 9th Feb 2026 (Mon) | 52.69 | 52.7995 | 52.69 | 52.7995 | 8 |
| 6th Feb 2026 (Fri) | 52.69 | 52.69 | 52.69 | 52.68 | 331 |
| 5th Feb 2026 (Thu) | 52.86 | 52.86 | 52.1614 | 52.1614 | 0 |