| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.37 | 49.929 | 49.37 | 49.929 | 0 |
| 17th Jul 2025 (Thu) | 49.37 | 50.0204 | 49.37 | 50.0204 | 0 |
| 16th Jul 2025 (Wed) | 49.37 | 49.8665 | 49.37 | 49.8665 | 0 |
| 15th Jul 2025 (Tue) | 49.37 | 49.8125 | 49.37 | 49.8125 | 0 |
| 14th Jul 2025 (Mon) | 49.37 | 49.8863 | 49.37 | 49.8863 | 0 |
| 11th Jul 2025 (Fri) | 49.37 | 49.8296 | 49.37 | 49.8296 | 0 |
| 10th Jul 2025 (Thu) | 49.37 | 49.9674 | 49.37 | 49.9674 | 0 |
| 9th Jul 2025 (Wed) | 49.37 | 49.9009 | 49.37 | 49.9009 | 0 |
| 8th Jul 2025 (Tue) | 49.37 | 49.7358 | 49.37 | 49.7358 | 0 |
| 7th Jul 2025 (Mon) | 49.37 | 49.696 | 49.37 | 49.696 | 0 |
| 4th Jul 2025 (Fri) | 49.37 | 49.8565 | 49.37 | 49.8565 | 0 |
| 3rd Jul 2025 (Thu) | 49.37 | 49.8565 | 49.37 | 49.8565 | 0 |
| 2nd Jul 2025 (Wed) | 49.37 | 49.69 | 49.37 | 49.69 | 0 |
| 1st Jul 2025 (Tue) | 49.37 | 49.5913 | 49.37 | 49.5913 | 0 |
| 30th Jun 2025 (Mon) | 49.37 | 49.5326 | 49.37 | 49.5326 | 96 |
| 27th Jun 2025 (Fri) | 49.37 | 49.549 | 49.37 | 49.549 | 0 |
| 26th Jun 2025 (Thu) | 49.37 | 49.48 | 49.37 | 49.48 | 0 |
| 25th Jun 2025 (Wed) | 49.37 | 49.37 | 49.3439 | 49.3439 | 0 |
| 24th Jun 2025 (Tue) | 49.37 | 49.7188 | 49.37 | 49.7188 | 0 |
| 23rd Jun 2025 (Mon) | 49.37 | 49.4842 | 49.37 | 49.4842 | 0 |
| 20th Jun 2025 (Fri) | 49.37 | 49.3828 | 49.37 | 49.3828 | 0 |
| 19th Jun 2025 (Thu) | 49.37 | 49.4913 | 49.37 | 49.4913 | 0 |
| 18th Jun 2025 (Wed) | 49.37 | 49.4913 | 49.37 | 49.4913 | 0 |
| 17th Jun 2025 (Tue) | 49.37 | 49.4607 | 49.37 | 49.4607 | 0 |
| 16th Jun 2025 (Mon) | 49.37 | 49.5079 | 49.37 | 49.5079 | 0 |
| 13th Jun 2025 (Fri) | 49.37 | 49.4237 | 49.37 | 49.4237 | 0 |
| 12th Jun 2025 (Thu) | 49.37 | 49.6779 | 49.37 | 49.6779 | 0 |
| 11th Jun 2025 (Wed) | 49.37 | 49.7283 | 49.37 | 49.7283 | 0 |
| 10th Jun 2025 (Tue) | 49.37 | 49.7803 | 49.37 | 49.7803 | 0 |
| 9th Jun 2025 (Mon) | 49.37 | 49.7066 | 49.37 | 49.7066 | 1 |
| 6th Jun 2025 (Fri) | 49.37 | 49.6523 | 49.37 | 49.6523 | 0 |
| 5th Jun 2025 (Thu) | 49.37 | 49.459 | 49.37 | 49.459 | 0 |
| 4th Jun 2025 (Wed) | 49.37 | 49.37 | 49.37 | 49.4955 | 200 |
| 3rd Jun 2025 (Tue) | 49.35 | 49.4311 | 49.35 | 49.4311 | 0 |
| 2nd Jun 2025 (Mon) | 49.35 | 49.35 | 49.3079 | 49.3079 | 3 |
| 30th May 2025 (Fri) | 49.35 | 49.36 | 49.35 | 49.296 | 417 |
| 29th May 2025 (Thu) | 49.35 | 49.35 | 49.2588 | 49.2588 | 0 |
| 28th May 2025 (Wed) | 49.4357 | 49.4357 | 49.4357 | 49.4357 | 2 |
| 27th May 2025 (Tue) | 49.1402 | 49.1402 | 49.1402 | 49.1402 | 0 |
| 26th May 2025 (Mon) | 49.1402 | 49.1402 | 49.1402 | 49.1402 | 0 |
| 24th May 2025 (Sat) | 49.2156 | 49.2156 | 49.1402 | 49.1402 | 0 |
| 23rd May 2025 (Fri) | 49.2156 | 49.2156 | 49.2156 | 49.2156 | 0 |
| 22nd May 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 100 |
| 21st May 2025 (Wed) | 49.4392 | 49.4392 | 49.4392 | 49.4392 | 0 |
| 20th May 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 155 |
| 19th May 2025 (Mon) | 49.4752 | 49.4752 | 49.4752 | 49.4752 | 46 |