| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 51.47 | 51.47 | 51.4173 | 51.4173 | 0 |
| 19th Sep 2025 (Fri) | 51.47 | 51.47 | 51.47 | 51.401 | 251 |
| 18th Sep 2025 (Thu) | 51.29 | 51.3921 | 51.29 | 51.3921 | 59 |
| 17th Sep 2025 (Wed) | 51.29 | 51.29 | 51.18 | 51.18 | 3 |
| 16th Sep 2025 (Tue) | 51.29 | 51.29 | 51.16 | 51.16 | 0 |
| 15th Sep 2025 (Mon) | 51.29 | 51.29 | 51.185 | 51.185 | 83 |
| 12th Sep 2025 (Fri) | 51.29 | 51.29 | 51.23 | 51.145 | 164 |
| 11th Sep 2025 (Thu) | 50.84 | 51.1534 | 50.84 | 51.1534 | 0 |
| 10th Sep 2025 (Wed) | 50.84 | 50.94 | 50.84 | 50.94 | 0 |
| 9th Sep 2025 (Tue) | 50.84 | 50.8611 | 50.84 | 50.8611 | 24 |
| 8th Sep 2025 (Mon) | 50.84 | 50.8739 | 50.84 | 50.8739 | 0 |
| 5th Sep 2025 (Fri) | 50.84 | 50.84 | 50.79 | 50.79 | 0 |
| 4th Sep 2025 (Thu) | 50.84 | 50.84 | 50.84 | 50.7486 | 369 |
| 3rd Sep 2025 (Wed) | 50.78 | 50.78 | 50.6157 | 50.6157 | 0 |
| 2nd Sep 2025 (Tue) | 50.78 | 50.78 | 50.5887 | 50.5887 | 37 |
| 1st Sep 2025 (Mon) | 50.78 | 50.78 | 50.6763 | 50.6763 | 0 |
| 29th Aug 2025 (Fri) | 50.78 | 50.78 | 50.6763 | 50.6763 | 0 |
| 28th Aug 2025 (Thu) | 50.78 | 50.78 | 50.7699 | 50.7699 | 0 |
| 27th Aug 2025 (Wed) | 50.78 | 50.78 | 50.7445 | 50.7445 | 0 |
| 26th Aug 2025 (Tue) | 50.78 | 50.78 | 50.713 | 50.713 | 0 |
| 25th Aug 2025 (Mon) | 50.78 | 50.78 | 50.6884 | 50.6884 | 0 |
| 22nd Aug 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.7159 | 118 |
| 21st Aug 2025 (Thu) | 50.35 | 50.375 | 50.35 | 50.375 | 0 |
| 20th Aug 2025 (Wed) | 50.35 | 50.35 | 50.3372 | 50.3372 | 0 |
| 19th Aug 2025 (Tue) | 50.35 | 50.3955 | 50.35 | 50.3955 | 0 |
| 18th Aug 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.545 | 100 |
| 15th Aug 2025 (Fri) | 49.37 | 50.4223 | 49.37 | 50.4223 | 0 |
| 14th Aug 2025 (Thu) | 49.37 | 50.4713 | 49.37 | 50.4713 | 0 |
| 13th Aug 2025 (Wed) | 49.37 | 50.5705 | 49.37 | 50.5705 | 0 |
| 12th Aug 2025 (Tue) | 49.37 | 50.3549 | 49.37 | 50.3549 | 0 |
| 11th Aug 2025 (Mon) | 49.37 | 50.065 | 49.37 | 50.065 | 27 |
| 8th Aug 2025 (Fri) | 49.37 | 50.0449 | 49.37 | 50.0449 | 0 |
| 7th Aug 2025 (Thu) | 49.37 | 50.01 | 49.37 | 50.01 | 0 |
| 6th Aug 2025 (Wed) | 49.37 | 49.9553 | 49.37 | 49.9553 | 0 |
| 5th Aug 2025 (Tue) | 49.37 | 49.944 | 49.37 | 49.944 | 1 |
| 4th Aug 2025 (Mon) | 49.37 | 49.8741 | 49.37 | 49.8741 | 0 |
| 1st Aug 2025 (Fri) | 49.37 | 49.6636 | 49.37 | 49.6636 | 0 |
| 31st Jul 2025 (Thu) | 49.37 | 49.9836 | 49.37 | 49.9836 | 0 |
| 30th Jul 2025 (Wed) | 49.37 | 50.0742 | 49.37 | 50.0742 | 0 |
| 29th Jul 2025 (Tue) | 49.37 | 50.095 | 49.37 | 50.095 | 0 |
| 28th Jul 2025 (Mon) | 49.37 | 50.0991 | 49.37 | 50.0991 | 13 |
| 25th Jul 2025 (Fri) | 49.37 | 50.1102 | 49.37 | 50.1102 | 0 |
| 24th Jul 2025 (Thu) | 49.37 | 50.1056 | 49.37 | 50.1056 | 0 |
| 23rd Jul 2025 (Wed) | 49.37 | 50.2253 | 49.37 | 50.2253 | 0 |