| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.69 | 52.69 | 52.69 | 52.68 | 331 |
| 5th Feb 2026 (Thu) | 52.86 | 52.86 | 52.1614 | 52.1614 | 0 |
| 4th Feb 2026 (Wed) | 52.86 | 52.86 | 52.18 | 52.3987 | 0 |
| 3rd Feb 2026 (Tue) | 52.49 | 52.5489 | 52.49 | 52.5489 | 0 |
| 2nd Feb 2026 (Mon) | 52.49 | 52.62 | 52.49 | 52.62 | 0 |
| 30th Jan 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.365 | 46 |
| 29th Jan 2026 (Thu) | 52.67 | 52.67 | 52.5386 | 52.5386 | 0 |
| 28th Jan 2026 (Wed) | 52.67 | 52.67 | 52.67 | 52.50 | 100 |
| 27th Jan 2026 (Tue) | 52.57 | 52.57 | 52.50 | 52.50 | 0 |
| 26th Jan 2026 (Mon) | 52.57 | 52.58 | 52.57 | 52.39 | 436 |
| 23rd Jan 2026 (Fri) | 52.70 | 52.70 | 52.4702 | 52.4702 | 19 |
| 22nd Jan 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.585 | 200 |
| 21st Jan 2026 (Wed) | 52.22 | 52.4189 | 52.22 | 52.4189 | 0 |
| 20th Jan 2026 (Tue) | 52.22 | 52.22 | 52.1628 | 52.1628 | 0 |
| 19th Jan 2026 (Mon) | 52.22 | 52.4706 | 52.22 | 52.4706 | 0 |
| 16th Jan 2026 (Fri) | 52.22 | 52.4706 | 52.22 | 52.4706 | 0 |
| 15th Jan 2026 (Thu) | 52.22 | 52.4606 | 52.22 | 52.4606 | 0 |
| 14th Jan 2026 (Wed) | 52.22 | 52.3082 | 52.22 | 52.3082 | 0 |
| 13th Jan 2026 (Tue) | 52.22 | 52.291 | 52.22 | 52.291 | 3 |
| 12th Jan 2026 (Mon) | 52.22 | 52.291 | 52.22 | 52.291 | 0 |
| 9th Jan 2026 (Fri) | 52.22 | 52.22 | 52.03 | 52.1755 | 0 |
| 8th Jan 2026 (Thu) | 51.96 | 52.1087 | 51.96 | 52.1087 | 40 |
| 7th Jan 2026 (Wed) | 51.96 | 51.96 | 51.96 | 51.89 | 200 |
| 6th Jan 2026 (Tue) | 51.74 | 52.0349 | 51.74 | 52.0349 | 0 |
| 5th Jan 2026 (Mon) | 51.74 | 51.90 | 51.74 | 51.90 | 10 |
| 2nd Jan 2026 (Fri) | 51.74 | 51.74 | 51.676 | 51.676 | 0 |
| 1st Jan 2026 (Thu) | 51.74 | 51.74 | 51.57 | 51.57 | 43 |
| 31st Dec 2025 (Wed) | 51.74 | 51.74 | 51.57 | 51.57 | 43 |
| 30th Dec 2025 (Tue) | 51.74 | 51.74 | 51.47 | 51.47 | 0 |
| 29th Dec 2025 (Mon) | 51.74 | 51.74 | 51.73 | 51.73 | 0 |
| 26th Dec 2025 (Fri) | 51.74 | 51.74 | 51.6727 | 51.6727 | 0 |
| 25th Dec 2025 (Thu) | 51.74 | 51.74 | 51.6885 | 51.6885 | 0 |
| 24th Dec 2025 (Wed) | 51.74 | 51.74 | 51.6885 | 51.6885 | 0 |
| 23rd Dec 2025 (Tue) | 51.74 | 52.0506 | 51.74 | 52.0506 | 0 |
| 22nd Dec 2025 (Mon) | 51.74 | 52.0049 | 51.74 | 52.0049 | 0 |
| 19th Dec 2025 (Fri) | 51.74 | 51.8917 | 51.74 | 51.8917 | 0 |
| 18th Dec 2025 (Thu) | 51.74 | 51.7406 | 51.74 | 51.7406 | 0 |
| 17th Dec 2025 (Wed) | 51.74 | 51.74 | 51.6061 | 51.6061 | 0 |
| 16th Dec 2025 (Tue) | 51.74 | 51.74 | 51.64 | 51.64 | 101 |
| 15th Dec 2025 (Mon) | 51.74 | 51.8798 | 51.74 | 51.8798 | 17 |
| 12th Dec 2025 (Fri) | 51.74 | 51.83 | 51.74 | 51.83 | 0 |
| 11th Dec 2025 (Thu) | 51.74 | 51.95 | 51.74 | 51.95 | 0 |
| 10th Dec 2025 (Wed) | 51.74 | 51.95 | 51.74 | 51.95 | 0 |
| 9th Dec 2025 (Tue) | 51.74 | 51.82 | 51.74 | 51.82 | 0 |
| 8th Dec 2025 (Mon) | 51.74 | 51.74 | 51.73 | 51.73 | 0 |