| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.86 | 30.86 | 30.70 | 30.73 | 2,653 |
| 11th Dec 2025 (Thu) | 30.87 | 30.91 | 30.80 | 30.88 | 2,225 |
| 10th Dec 2025 (Wed) | 30.44 | 30.67 | 30.44 | 30.58 | 3,003 |
| 9th Dec 2025 (Tue) | 30.40 | 30.44 | 30.33 | 30.37 | 5,890 |
| 8th Dec 2025 (Mon) | 30.39 | 30.39 | 30.295 | 30.28 | 14,295 |
| 5th Dec 2025 (Fri) | 30.55 | 30.55 | 30.41 | 30.44 | 2,364 |
| 4th Dec 2025 (Thu) | 30.66 | 30.66 | 30.50 | 30.52 | 3,434 |
| 3rd Dec 2025 (Wed) | 30.54 | 30.59 | 30.50 | 30.53 | 4,438 |
| 2nd Dec 2025 (Tue) | 30.45 | 30.53 | 30.44 | 30.53 | 3,896 |
| 1st Dec 2025 (Mon) | 30.56 | 30.56 | 30.41 | 30.39 | 3,294 |
| 28th Nov 2025 (Fri) | 30.49 | 30.525 | 30.48 | 30.52 | 1,603 |
| 27th Nov 2025 (Thu) | 30.44 | 30.51 | 30.44 | 30.50 | 3,728 |
| 26th Nov 2025 (Wed) | 30.44 | 30.51 | 30.44 | 30.50 | 3,430 |
| 25th Nov 2025 (Tue) | 30.22 | 30.32 | 30.22 | 30.31 | 5,054 |
| 24th Nov 2025 (Mon) | 29.99 | 30.02 | 29.85 | 29.87 | 11,103 |
| 21st Nov 2025 (Fri) | 29.89 | 30.11 | 29.89 | 30.10 | 13,006 |
| 20th Nov 2025 (Thu) | 30.00 | 30.00 | 29.85 | 29.85 | 0 |
| 19th Nov 2025 (Wed) | 30.00 | 30.00 | 29.81 | 29.85 | 1,558 |
| 18th Nov 2025 (Tue) | 29.99 | 30.08 | 29.90 | 30.0284 | 8,784 |
| 17th Nov 2025 (Mon) | 30.30 | 30.35 | 30.06 | 30.09 | 6,802 |
| 14th Nov 2025 (Fri) | 30.38 | 30.42 | 30.36 | 30.365 | 10,193 |
| 13th Nov 2025 (Thu) | 30.65 | 30.65 | 30.47 | 30.44 | 12,270 |
| 12th Nov 2025 (Wed) | 30.62 | 30.62 | 30.59 | 30.54 | 1,897 |
| 11th Nov 2025 (Tue) | 30.40 | 30.50 | 30.40 | 30.49 | 7,516 |
| 10th Nov 2025 (Mon) | 29.99 | 30.125 | 29.92 | 30.15 | 5,059 |
| 7th Nov 2025 (Fri) | 29.73 | 29.89 | 29.69 | 29.90 | 2,682 |
| 6th Nov 2025 (Thu) | 29.58 | 29.68 | 29.58 | 29.66 | 6,262 |
| 5th Nov 2025 (Wed) | 29.459 | 29.58 | 29.459 | 29.52 | 12,310 |
| 4th Nov 2025 (Tue) | 29.34 | 29.38 | 29.34 | 29.38 | 0 |
| 3rd Nov 2025 (Mon) | 29.34 | 29.385 | 29.34 | 29.38 | 2,080 |
| 31st Oct 2025 (Fri) | 29.37 | 29.39 | 29.34 | 29.37 | 16,547 |
| 30th Oct 2025 (Thu) | 29.54 | 29.69 | 29.54 | 29.59 | 1,770 |
| 29th Oct 2025 (Wed) | 29.82 | 29.85 | 29.60 | 29.63 | 7,040 |
| 28th Oct 2025 (Tue) | 29.96 | 29.98 | 29.945 | 29.86 | 1,597 |
| 27th Oct 2025 (Mon) | 30.00 | 30.02 | 29.99 | 29.98 | 4,406 |
| 24th Oct 2025 (Fri) | 29.89 | 29.96 | 29.89 | 29.95 | 7,069 |
| 23rd Oct 2025 (Thu) | 29.88 | 29.90 | 29.82 | 29.90 | 2,352 |
| 22nd Oct 2025 (Wed) | 29.78 | 29.78 | 29.68 | 29.75 | 2,652 |
| 21st Oct 2025 (Tue) | 29.61 | 29.67 | 29.61 | 29.61 | 3,335 |
| 20th Oct 2025 (Mon) | 29.68 | 29.76 | 29.68 | 29.69 | 1,342 |
| 17th Oct 2025 (Fri) | 29.56 | 29.715 | 29.56 | 29.68 | 1,314 |
| 16th Oct 2025 (Thu) | 29.60 | 29.69 | 29.55 | 29.55 | 762 |
| 15th Oct 2025 (Wed) | 29.54 | 29.58 | 29.47 | 29.54 | 1,467 |
| 14th Oct 2025 (Tue) | 29.465 | 29.59 | 29.465 | 29.56 | 5,883 |
| 13th Oct 2025 (Mon) | 29.33 | 29.39 | 29.32 | 29.35 | 6,628 |