| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.84 | 28.845 | 28.69 | 28.72 | 3,189 |
| 17th Jul 2025 (Thu) | 28.66 | 28.725 | 28.62 | 28.75 | 1,403 |
| 16th Jul 2025 (Wed) | 28.63 | 28.85 | 28.63 | 28.79 | 11,864 |
| 15th Jul 2025 (Tue) | 28.78 | 28.78 | 28.605 | 28.6347 | 4,710 |
| 14th Jul 2025 (Mon) | 28.93 | 28.98 | 28.93 | 28.99 | 795 |
| 11th Jul 2025 (Fri) | 29.00 | 29.01 | 28.95 | 28.98 | 1,454 |
| 10th Jul 2025 (Thu) | 29.08 | 29.20 | 29.08 | 29.185 | 2,000 |
| 9th Jul 2025 (Wed) | 29.03 | 29.13 | 29.00 | 29.135 | 4,004 |
| 8th Jul 2025 (Tue) | 28.70 | 28.90 | 28.70 | 28.91 | 2,988 |
| 7th Jul 2025 (Mon) | 28.86 | 28.86 | 28.72 | 28.71 | 7,032 |
| 4th Jul 2025 (Fri) | 29.00 | 29.00 | 28.93 | 29.00 | 8,061 |
| 3rd Jul 2025 (Thu) | 29.00 | 29.00 | 28.93 | 29.00 | 8,061 |
| 2nd Jul 2025 (Wed) | 28.82 | 28.99 | 28.81 | 29.00 | 6,776 |
| 1st Jul 2025 (Tue) | 28.83 | 28.95 | 28.83 | 28.93 | 7,570 |
| 30th Jun 2025 (Mon) | 28.69 | 28.85 | 28.68 | 28.86 | 19,489 |
| 27th Jun 2025 (Fri) | 28.71 | 28.84 | 28.70 | 28.73 | 3,616 |
| 26th Jun 2025 (Thu) | 28.59 | 28.68 | 28.59 | 28.66 | 5,815 |
| 25th Jun 2025 (Wed) | 28.35 | 28.41 | 28.30 | 28.35 | 13,991 |
| 24th Jun 2025 (Tue) | 28.64 | 28.64 | 28.52 | 28.58 | 3,450 |
| 23rd Jun 2025 (Mon) | 28.32 | 28.43 | 28.24 | 28.42 | 6,508 |
| 20th Jun 2025 (Fri) | 28.27 | 28.29 | 28.165 | 28.14 | 7,605 |
| 19th Jun 2025 (Thu) | 28.97 | 28.99 | 28.85 | 28.91 | 14,521 |
| 18th Jun 2025 (Wed) | 28.97 | 28.99 | 28.85 | 28.91 | 14,521 |
| 17th Jun 2025 (Tue) | 29.13 | 29.13 | 28.90 | 28.89 | 916 |
| 16th Jun 2025 (Mon) | 29.305 | 29.305 | 29.12 | 29.10 | 3,764 |
| 13th Jun 2025 (Fri) | 29.20 | 29.24 | 29.10 | 29.11 | 6,468 |
| 12th Jun 2025 (Thu) | 29.36 | 29.40 | 29.34 | 29.385 | 4,491 |
| 11th Jun 2025 (Wed) | 29.14 | 29.18 | 29.08 | 29.11 | 10,971 |
| 10th Jun 2025 (Tue) | 29.08 | 29.12 | 29.07 | 29.12 | 10,431 |
| 9th Jun 2025 (Mon) | 28.955 | 29.08 | 28.955 | 28.96 | 3,379 |
| 6th Jun 2025 (Fri) | 28.98 | 29.05 | 28.95 | 29.00 | 6,172 |
| 5th Jun 2025 (Thu) | 28.98 | 29.03 | 28.90 | 28.94 | 2,277 |
| 4th Jun 2025 (Wed) | 28.94 | 28.98 | 28.85 | 28.88 | 6,412 |
| 3rd Jun 2025 (Tue) | 28.75 | 28.81 | 28.67 | 28.80 | 2,353 |
| 2nd Jun 2025 (Mon) | 28.80 | 29.00 | 28.77 | 28.97 | 4,934 |
| 30th May 2025 (Fri) | 28.77 | 28.77 | 28.60 | 28.78 | 6,726 |
| 29th May 2025 (Thu) | 28.72 | 28.77 | 28.67 | 28.78 | 8,910 |
| 28th May 2025 (Wed) | 28.66 | 28.66 | 28.63 | 28.63 | 3,138 |
| 27th May 2025 (Tue) | 28.89 | 28.89 | 28.83 | 28.83 | 8,012 |
| 26th May 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| 24th May 2025 (Sat) | 28.59 | 28.74 | 28.59 | 28.76 | 3,403 |
| 23rd May 2025 (Fri) | 28.59 | 28.74 | 28.59 | 28.74 | 3,403 |
| 22nd May 2025 (Thu) | 28.54 | 28.64 | 28.54 | 28.64 | 4,260 |
| 21st May 2025 (Wed) | 28.91 | 28.93 | 28.70 | 28.75 | 8,605 |
| 20th May 2025 (Tue) | 28.72 | 28.77 | 28.72 | 28.77 | 4,125 |
| 19th May 2025 (Mon) | 28.39 | 28.53 | 28.39 | 28.53 | 3,637 |