| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.07 | 33.21 | 33.07 | 33.21 | 1,982 |
| 5th Feb 2026 (Thu) | 32.76 | 32.83 | 32.69 | 32.72 | 7,359 |
| 4th Feb 2026 (Wed) | 33.05 | 33.11 | 32.92 | 32.97 | 4,883 |
| 3rd Feb 2026 (Tue) | 32.28 | 32.45 | 32.28 | 32.44 | 33,316 |
| 2nd Feb 2026 (Mon) | 32.07 | 32.21 | 32.07 | 32.21 | 6,678 |
| 30th Jan 2026 (Fri) | 32.11 | 32.12 | 31.91 | 32.07 | 4,717 |
| 29th Jan 2026 (Thu) | 31.98 | 32.24 | 31.98 | 32.17 | 14,557 |
| 28th Jan 2026 (Wed) | 31.79 | 31.79 | 31.65 | 32.015 | 4,684 |
| 27th Jan 2026 (Tue) | 31.86 | 32.06 | 31.86 | 32.015 | 9,768 |
| 26th Jan 2026 (Mon) | 31.55 | 31.55 | 31.51 | 31.53 | 6,703 |
| 23rd Jan 2026 (Fri) | 31.22 | 31.38 | 31.22 | 31.34 | 3,605 |
| 22nd Jan 2026 (Thu) | 31.20 | 31.225 | 31.111 | 31.18 | 13,841 |
| 21st Jan 2026 (Wed) | 30.91 | 31.08 | 30.80 | 31.04 | 3,910 |
| 20th Jan 2026 (Tue) | 31.07 | 31.08 | 30.89 | 30.94 | 13,710 |
| 19th Jan 2026 (Mon) | 31.13 | 31.17 | 31.13 | 31.165 | 1,429 |
| 16th Jan 2026 (Fri) | 31.13 | 31.17 | 31.13 | 31.165 | 1,429 |
| 15th Jan 2026 (Thu) | 31.10 | 31.18 | 31.08 | 31.05 | 12,264 |
| 14th Jan 2026 (Wed) | 31.13 | 31.25 | 31.13 | 31.25 | 2,124 |
| 13th Jan 2026 (Tue) | 30.91 | 30.91 | 30.84 | 31.08 | 1,957 |
| 12th Jan 2026 (Mon) | 31.07 | 31.08 | 31.04 | 31.08 | 3,617 |
| 9th Jan 2026 (Fri) | 30.92 | 31.00 | 30.92 | 30.98 | 9,777 |
| 8th Jan 2026 (Thu) | 30.81 | 30.91 | 30.81 | 30.91 | 19,086 |
| 7th Jan 2026 (Wed) | 30.899 | 30.91 | 30.80 | 30.86 | 9,765 |
| 6th Jan 2026 (Tue) | 31.19 | 31.19 | 31.071 | 31.05 | 6,674 |
| 5th Jan 2026 (Mon) | 30.84 | 31.14 | 30.80 | 31.15 | 2,281 |
| 2nd Jan 2026 (Fri) | 31.14 | 31.19 | 31.10 | 31.19 | 2,883 |
| 1st Jan 2026 (Thu) | 30.98 | 31.04 | 30.98 | 30.99 | 4,008 |
| 31st Dec 2025 (Wed) | 30.98 | 31.04 | 30.98 | 30.99 | 4,008 |
| 30th Dec 2025 (Tue) | 31.12 | 31.17 | 31.12 | 31.07 | 2,948 |
| 29th Dec 2025 (Mon) | 31.04 | 31.075 | 31.00 | 31.07 | 6,630 |
| 26th Dec 2025 (Fri) | 31.03 | 31.105 | 31.03 | 31.07 | 3,797 |
| 25th Dec 2025 (Thu) | 31.065 | 31.09 | 31.065 | 31.06 | 1,200 |
| 24th Dec 2025 (Wed) | 31.065 | 31.09 | 31.065 | 31.06 | 1,200 |
| 23rd Dec 2025 (Tue) | 31.08 | 31.08 | 31.05 | 31.10 | 3,445 |
| 22nd Dec 2025 (Mon) | 30.85 | 30.91 | 30.85 | 30.87 | 5,580 |
| 19th Dec 2025 (Fri) | 30.84 | 30.89 | 30.84 | 30.85 | 1,429 |
| 18th Dec 2025 (Thu) | 31.04 | 31.04 | 30.86 | 30.90 | 3,223 |
| 17th Dec 2025 (Wed) | 30.89 | 30.89 | 30.80 | 30.83 | 1,216 |
| 16th Dec 2025 (Tue) | 30.93 | 30.93 | 30.76 | 30.80 | 3,606 |
| 15th Dec 2025 (Mon) | 30.91 | 30.99 | 30.88 | 31.00 | 1,139 |
| 12th Dec 2025 (Fri) | 30.86 | 30.86 | 30.70 | 30.73 | 2,653 |
| 11th Dec 2025 (Thu) | 30.87 | 30.91 | 30.80 | 30.88 | 2,225 |
| 10th Dec 2025 (Wed) | 30.44 | 30.67 | 30.44 | 30.58 | 3,003 |
| 9th Dec 2025 (Tue) | 30.40 | 30.44 | 30.33 | 30.37 | 5,890 |
| 8th Dec 2025 (Mon) | 30.39 | 30.39 | 30.295 | 30.28 | 14,295 |