| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.32 | 29.32 | 29.23 | 29.28 | 5,662 |
| 18th Sep 2025 (Thu) | 29.54 | 29.58 | 29.54 | 29.59 | 5,889 |
| 17th Sep 2025 (Wed) | 29.82 | 29.82 | 29.67 | 29.67 | 2,921 |
| 16th Sep 2025 (Tue) | 29.81 | 29.88 | 29.81 | 29.84 | 5,254 |
| 15th Sep 2025 (Mon) | 29.85 | 29.90 | 29.85 | 29.90 | 1,452 |
| 12th Sep 2025 (Fri) | 29.865 | 29.89 | 29.81 | 29.85 | 6,551 |
| 11th Sep 2025 (Thu) | 29.89 | 30.06 | 29.89 | 30.06 | 3,595 |
| 10th Sep 2025 (Wed) | 29.87 | 29.87 | 29.82 | 29.82 | 4,426 |
| 9th Sep 2025 (Tue) | 29.91 | 29.93 | 29.89 | 29.91 | 4,467 |
| 8th Sep 2025 (Mon) | 29.91 | 29.97 | 29.87 | 29.949 | 3,828 |
| 5th Sep 2025 (Fri) | 29.89 | 29.89 | 29.84 | 29.85 | 984 |
| 4th Sep 2025 (Thu) | 29.70 | 29.72 | 29.67 | 29.73 | 1,274 |
| 3rd Sep 2025 (Wed) | 29.55 | 29.64 | 29.55 | 29.60 | 7,104 |
| 2nd Sep 2025 (Tue) | 29.415 | 29.62 | 29.415 | 29.54 | 9,168 |
| 1st Sep 2025 (Mon) | 29.84 | 29.885 | 29.83 | 29.90 | 6,368 |
| 29th Aug 2025 (Fri) | 29.84 | 29.885 | 29.83 | 29.90 | 6,368 |
| 28th Aug 2025 (Thu) | 29.87 | 29.91 | 29.83 | 29.89 | 3,684 |
| 27th Aug 2025 (Wed) | 29.77 | 29.89 | 29.77 | 29.89 | 5,672 |
| 26th Aug 2025 (Tue) | 29.84 | 29.87 | 29.80 | 29.88 | 12,041 |
| 25th Aug 2025 (Mon) | 30.23 | 30.23 | 29.94 | 29.94 | 3,817 |
| 22nd Aug 2025 (Fri) | 30.51 | 30.51 | 30.43 | 30.45 | 15,439 |
| 21st Aug 2025 (Thu) | 30.17 | 30.17 | 30.15 | 30.16 | 1,886 |
| 20th Aug 2025 (Wed) | 30.24 | 30.30 | 30.24 | 30.27 | 2,239 |
| 19th Aug 2025 (Tue) | 30.04 | 30.08 | 29.98 | 29.99 | 2,959 |
| 18th Aug 2025 (Mon) | 29.87 | 29.89 | 29.81 | 29.88 | 2,294 |
| 15th Aug 2025 (Fri) | 30.00 | 30.02 | 29.99 | 30.01 | 5,411 |
| 14th Aug 2025 (Thu) | 29.75 | 29.825 | 29.74 | 29.82 | 3,466 |
| 13th Aug 2025 (Wed) | 29.71 | 29.785 | 29.71 | 29.82 | 800 |
| 12th Aug 2025 (Tue) | 29.52 | 29.54 | 29.52 | 29.54 | 493 |
| 11th Aug 2025 (Mon) | 29.26 | 29.29 | 29.24 | 29.29 | 1,213 |
| 8th Aug 2025 (Fri) | 29.26 | 29.34 | 29.26 | 29.32 | 2,837 |
| 7th Aug 2025 (Thu) | 29.17 | 29.27 | 29.16 | 29.24 | 3,163 |
| 6th Aug 2025 (Wed) | 29.04 | 29.07 | 29.00 | 29.03 | 4,348 |
| 5th Aug 2025 (Tue) | 28.82 | 28.91 | 28.82 | 28.885 | 1,907 |
| 4th Aug 2025 (Mon) | 28.76 | 28.82 | 28.74 | 28.82 | 3,639 |
| 1st Aug 2025 (Fri) | 28.37 | 28.48 | 28.33 | 28.53 | 8,065 |
| 31st Jul 2025 (Thu) | 28.57 | 28.60 | 28.41 | 28.42 | 9,289 |
| 30th Jul 2025 (Wed) | 28.87 | 28.93 | 28.67 | 28.74 | 8,105 |
| 29th Jul 2025 (Tue) | 29.03 | 29.09 | 28.99 | 29.03 | 3,716 |
| 28th Jul 2025 (Mon) | 29.115 | 29.115 | 28.95 | 29.00 | 7,265 |
| 25th Jul 2025 (Fri) | 29.25 | 29.43 | 29.25 | 29.41 | 3,718 |
| 24th Jul 2025 (Thu) | 29.52 | 29.52 | 29.43 | 29.47 | 4,164 |
| 23rd Jul 2025 (Wed) | 29.32 | 29.65 | 29.32 | 29.635 | 3,992 |
| 22nd Jul 2025 (Tue) | 28.89 | 29.12 | 28.89 | 29.095 | 63,086 |