| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.17 | 75.61 | 74.32 | 75.28 | 292,740 |
| 17th Jul 2025 (Thu) | 75.17 | 76.42 | 75.17 | 76.14 | 120,002 |
| 16th Jul 2025 (Wed) | 75.76 | 75.76 | 75.105 | 75.70 | 84,565 |
| 15th Jul 2025 (Tue) | 75.115 | 75.51 | 74.98 | 75.25 | 94,695 |
| 14th Jul 2025 (Mon) | 75.71 | 75.85 | 75.11 | 75.21 | 95,627 |
| 11th Jul 2025 (Fri) | 75.78 | 76.22 | 75.77 | 76.01 | 98,742 |
| 10th Jul 2025 (Thu) | 76.17 | 76.97 | 76.17 | 76.68 | 68,810 |
| 9th Jul 2025 (Wed) | 76.44 | 77.04 | 76.38 | 76.87 | 125,206 |
| 8th Jul 2025 (Tue) | 75.94 | 76.395 | 75.90 | 76.17 | 127,100 |
| 7th Jul 2025 (Mon) | 76.38 | 76.49 | 75.32 | 75.48 | 125,398 |
| 4th Jul 2025 (Fri) | 76.45 | 76.69 | 75.97 | 76.54 | 217,357 |
| 3rd Jul 2025 (Thu) | 76.45 | 76.69 | 75.97 | 76.54 | 217,357 |
| 2nd Jul 2025 (Wed) | 75.86 | 76.43 | 75.77 | 76.18 | 229,821 |
| 1st Jul 2025 (Tue) | 76.95 | 76.95 | 76.40 | 76.71 | 139,897 |
| 30th Jun 2025 (Mon) | 76.21 | 76.72 | 75.965 | 76.67 | 60,417 |
| 27th Jun 2025 (Fri) | 77.405 | 77.54 | 76.80 | 77.03 | 135,877 |
| 26th Jun 2025 (Thu) | 76.795 | 78.12 | 76.75 | 76.92 | 309,677 |
| 25th Jun 2025 (Wed) | 75.59 | 76.00 | 75.45 | 75.96 | 124,324 |
| 24th Jun 2025 (Tue) | 75.20 | 75.55 | 74.93 | 75.10 | 106,001 |
| 23rd Jun 2025 (Mon) | 73.70 | 74.98 | 73.54 | 74.98 | 115,077 |
| 20th Jun 2025 (Fri) | 75.37 | 75.64 | 74.57 | 74.62 | 147,433 |
| 19th Jun 2025 (Thu) | 74.56 | 74.88 | 73.98 | 74.40 | 111,289 |
| 18th Jun 2025 (Wed) | 74.56 | 74.88 | 73.98 | 74.40 | 111,289 |
| 17th Jun 2025 (Tue) | 74.65 | 74.99 | 73.73 | 73.98 | 202,928 |
| 16th Jun 2025 (Mon) | 74.25 | 75.43 | 74.24 | 74.84 | 114,625 |
| 13th Jun 2025 (Fri) | 74.00 | 74.05 | 73.31 | 73.93 | 231,570 |
| 12th Jun 2025 (Thu) | 75.89 | 76.19 | 75.55 | 75.88 | 88,225 |
| 11th Jun 2025 (Wed) | 76.07 | 76.77 | 75.905 | 76.07 | 101,155 |
| 10th Jun 2025 (Tue) | 75.81 | 76.70 | 75.54 | 76.54 | 88,021 |
| 9th Jun 2025 (Mon) | 76.89 | 76.89 | 75.58 | 76.23 | 225,242 |
| 6th Jun 2025 (Fri) | 76.645 | 77.75 | 76.54 | 77.48 | 277,977 |
| 5th Jun 2025 (Thu) | 75.52 | 75.96 | 75.495 | 75.71 | 52,976 |
| 4th Jun 2025 (Wed) | 75.19 | 75.65 | 74.97 | 75.08 | 65,261 |
| 3rd Jun 2025 (Tue) | 74.75 | 75.05 | 74.72 | 74.86 | 155,771 |
| 2nd Jun 2025 (Mon) | 75.06 | 75.73 | 74.90 | 75.72 | 142,203 |
| 30th May 2025 (Fri) | 74.43 | 75.60 | 74.39 | 75.39 | 184,364 |
| 29th May 2025 (Thu) | 74.665 | 74.78 | 74.315 | 74.74 | 204,033 |
| 28th May 2025 (Wed) | 73.70 | 74.28 | 73.73 | 74.14 | 214,585 |
| 27th May 2025 (Tue) | 72.93 | 74.18 | 72.90 | 74.12 | 226,567 |
| 26th May 2025 (Mon) | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| 24th May 2025 (Sat) | 72.45 | 74.22 | 72.435 | 73.98 | 173,443 |
| 23rd May 2025 (Fri) | 72.45 | 74.22 | 72.435 | 74.01 | 173,443 |
| 22nd May 2025 (Thu) | 72.73 | 72.84 | 72.47 | 72.73 | 119,107 |
| 21st May 2025 (Wed) | 73.28 | 73.34 | 72.84 | 73.02 | 122,567 |
| 20th May 2025 (Tue) | 72.88 | 73.08 | 72.41 | 72.89 | 187,809 |
| 19th May 2025 (Mon) | 72.77 | 73.765 | 72.77 | 73.55 | 67,951 |