| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.83 | 34.46 | 33.75 | 34.46 | 404,014 |
| 5th Feb 2026 (Thu) | 33.64 | 34.08 | 33.57 | 33.99 | 148,360 |
| 4th Feb 2026 (Wed) | 33.845 | 34.055 | 33.56 | 33.95 | 284,324 |
| 3rd Feb 2026 (Tue) | 33.51 | 34.445 | 33.33 | 33.57 | 355,220 |
| 2nd Feb 2026 (Mon) | 32.15 | 33.945 | 32.135 | 33.79 | 595,588 |
| 30th Jan 2026 (Fri) | 32.34 | 32.425 | 32.06 | 32.38 | 130,192 |
| 29th Jan 2026 (Thu) | 32.545 | 32.57 | 32.22 | 32.55 | 174,802 |
| 28th Jan 2026 (Wed) | 32.445 | 32.445 | 32.125 | 32.44 | 547,806 |
| 27th Jan 2026 (Tue) | 32.49 | 32.65 | 32.30 | 32.44 | 124,322 |
| 26th Jan 2026 (Mon) | 32.17 | 32.31 | 32.04 | 32.15 | 227,062 |
| 23rd Jan 2026 (Fri) | 31.89 | 32.06 | 31.35 | 32.06 | 289,552 |
| 22nd Jan 2026 (Thu) | 32.01 | 32.275 | 31.94 | 32.10 | 240,030 |
| 21st Jan 2026 (Wed) | 32.00 | 32.175 | 31.78 | 32.13 | 178,431 |
| 20th Jan 2026 (Tue) | 32.18 | 32.66 | 31.99 | 32.34 | 253,790 |
| 19th Jan 2026 (Mon) | 32.51 | 32.77 | 32.46 | 32.65 | 252,793 |
| 16th Jan 2026 (Fri) | 32.51 | 32.77 | 32.46 | 32.65 | 252,793 |
| 15th Jan 2026 (Thu) | 32.80 | 32.86 | 32.29 | 32.51 | 438,722 |
| 14th Jan 2026 (Wed) | 33.04 | 33.25 | 32.835 | 32.92 | 235,937 |
| 13th Jan 2026 (Tue) | 33.42 | 33.44 | 32.90 | 33.52 | 170,245 |
| 12th Jan 2026 (Mon) | 33.05 | 33.58 | 32.98 | 33.52 | 294,307 |
| 9th Jan 2026 (Fri) | 33.04 | 33.23 | 32.975 | 33.10 | 257,596 |
| 8th Jan 2026 (Thu) | 33.20 | 33.50 | 33.11 | 33.39 | 977,128 |
| 7th Jan 2026 (Wed) | 33.575 | 33.92 | 33.18 | 33.20 | 953,539 |
| 6th Jan 2026 (Tue) | 34.14 | 34.31 | 33.43 | 33.43 | 419,373 |
| 5th Jan 2026 (Mon) | 35.78 | 35.78 | 34.155 | 34.17 | 633,749 |
| 2nd Jan 2026 (Fri) | 36.61 | 36.61 | 36.13 | 36.48 | 191,907 |
| 1st Jan 2026 (Thu) | 36.49 | 36.65 | 36.405 | 36.54 | 166,254 |
| 31st Dec 2025 (Wed) | 36.49 | 36.65 | 36.405 | 36.54 | 166,254 |
| 30th Dec 2025 (Tue) | 36.34 | 36.66 | 36.34 | 36.44 | 280,615 |
| 29th Dec 2025 (Mon) | 36.14 | 36.435 | 36.02 | 36.34 | 258,957 |
| 26th Dec 2025 (Fri) | 36.11 | 36.46 | 36.11 | 36.46 | 185,411 |
| 25th Dec 2025 (Thu) | 36.22 | 36.435 | 36.21 | 36.40 | 127,276 |
| 24th Dec 2025 (Wed) | 36.22 | 36.435 | 36.21 | 36.40 | 127,276 |
| 23rd Dec 2025 (Tue) | 36.30 | 36.56 | 36.22 | 36.28 | 225,993 |
| 22nd Dec 2025 (Mon) | 35.81 | 36.38 | 35.80 | 36.29 | 133,767 |
| 19th Dec 2025 (Fri) | 35.47 | 36.16 | 35.34 | 35.89 | 252,351 |
| 18th Dec 2025 (Thu) | 35.05 | 35.465 | 35.04 | 35.15 | 94,640 |
| 17th Dec 2025 (Wed) | 35.29 | 35.32 | 34.86 | 35.13 | 162,530 |
| 16th Dec 2025 (Tue) | 35.65 | 35.775 | 35.285 | 35.30 | 165,095 |
| 15th Dec 2025 (Mon) | 35.77 | 36.145 | 35.64 | 35.99 | 210,871 |
| 12th Dec 2025 (Fri) | 35.83 | 35.97 | 35.595 | 35.89 | 198,916 |
| 11th Dec 2025 (Thu) | 35.55 | 36.015 | 35.45 | 35.83 | 202,425 |
| 10th Dec 2025 (Wed) | 35.005 | 35.55 | 34.995 | 35.42 | 131,250 |
| 9th Dec 2025 (Tue) | 35.08 | 35.395 | 34.93 | 35.17 | 176,295 |
| 8th Dec 2025 (Mon) | 35.58 | 35.62 | 35.00 | 35.16 | 187,865 |