| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 36.98 | 36.98 | 36.465 | 36.46 | 123,667 |
| 22nd Oct 2025 (Wed) | 36.93 | 37.44 | 36.66 | 37.18 | 127,454 |
| 21st Oct 2025 (Tue) | 36.50 | 36.77 | 36.50 | 36.69 | 118,961 |
| 20th Oct 2025 (Mon) | 36.84 | 36.96 | 36.37 | 36.63 | 215,153 |
| 17th Oct 2025 (Fri) | 36.05 | 36.945 | 35.90 | 36.74 | 268,512 |
| 16th Oct 2025 (Thu) | 36.18 | 36.54 | 35.415 | 35.44 | 289,729 |
| 15th Oct 2025 (Wed) | 35.25 | 36.085 | 35.25 | 36.05 | 323,714 |
| 14th Oct 2025 (Tue) | 34.77 | 35.18 | 34.68 | 35.11 | 143,348 |
| 13th Oct 2025 (Mon) | 34.82 | 35.08 | 34.72 | 35.08 | 261,734 |
| 10th Oct 2025 (Fri) | 35.06 | 35.35 | 34.81 | 34.82 | 121,813 |
| 9th Oct 2025 (Thu) | 34.70 | 34.85 | 34.455 | 34.77 | 136,222 |
| 8th Oct 2025 (Wed) | 34.86 | 34.92 | 34.37 | 34.58 | 149,252 |
| 7th Oct 2025 (Tue) | 34.94 | 35.16 | 34.86 | 34.91 | 229,091 |
| 6th Oct 2025 (Mon) | 34.50 | 34.82 | 34.29 | 34.83 | 179,894 |
| 3rd Oct 2025 (Fri) | 34.12 | 34.31 | 33.785 | 34.25 | 222,253 |
| 2nd Oct 2025 (Thu) | 33.945 | 34.14 | 33.87 | 34.09 | 324,791 |
| 1st Oct 2025 (Wed) | 34.615 | 34.615 | 33.805 | 33.80 | 296,184 |
| 30th Sep 2025 (Tue) | 34.125 | 34.22 | 33.935 | 34.16 | 190,413 |
| 29th Sep 2025 (Mon) | 34.25 | 34.28 | 34.115 | 34.14 | 142,101 |
| 26th Sep 2025 (Fri) | 34.33 | 34.52 | 34.035 | 34.15 | 199,922 |
| 25th Sep 2025 (Thu) | 34.55 | 34.55 | 34.19 | 34.25 | 207,022 |
| 24th Sep 2025 (Wed) | 34.45 | 34.80 | 34.26 | 34.46 | 150,571 |
| 23rd Sep 2025 (Tue) | 35.00 | 35.00 | 34.60 | 34.66 | 171,010 |
| 22nd Sep 2025 (Mon) | 35.175 | 35.32 | 34.91 | 35.06 | 170,533 |
| 19th Sep 2025 (Fri) | 35.76 | 35.97 | 35.395 | 35.45 | 162,021 |
| 18th Sep 2025 (Thu) | 35.855 | 35.91 | 35.35 | 35.62 | 143,038 |
| 17th Sep 2025 (Wed) | 35.48 | 36.46 | 35.47 | 35.97 | 366,381 |
| 16th Sep 2025 (Tue) | 35.12 | 35.38 | 35.07 | 35.16 | 160,082 |
| 15th Sep 2025 (Mon) | 35.16 | 35.31 | 34.99 | 35.08 | 169,703 |
| 12th Sep 2025 (Fri) | 35.29 | 35.34 | 34.95 | 35.07 | 73,330 |
| 11th Sep 2025 (Thu) | 35.18 | 35.50 | 35.05 | 35.39 | 127,455 |
| 10th Sep 2025 (Wed) | 35.17 | 35.52 | 35.16 | 35.22 | 107,514 |
| 9th Sep 2025 (Tue) | 35.205 | 35.49 | 35.01 | 35.00 | 253,791 |
| 8th Sep 2025 (Mon) | 35.34 | 35.49 | 35.02 | 35.38 | 55,228 |
| 5th Sep 2025 (Fri) | 71.015 | 71.02 | 70.15 | 70.60 | 183,521 |
| 4th Sep 2025 (Thu) | 70.83 | 70.85 | 70.20 | 70.64 | 121,048 |
| 3rd Sep 2025 (Wed) | 71.095 | 71.23 | 70.28 | 70.62 | 111,365 |
| 2nd Sep 2025 (Tue) | 70.705 | 70.705 | 69.395 | 69.89 | 182,779 |
| 1st Sep 2025 (Mon) | 71.01 | 71.43 | 70.87 | 71.16 | 74,945 |
| 29th Aug 2025 (Fri) | 71.01 | 71.43 | 70.87 | 71.16 | 74,945 |
| 28th Aug 2025 (Thu) | 71.945 | 71.945 | 71.07 | 71.12 | 117,617 |
| 27th Aug 2025 (Wed) | 72.36 | 72.61 | 72.04 | 72.29 | 82,301 |
| 26th Aug 2025 (Tue) | 72.41 | 72.695 | 71.75 | 72.67 | 91,570 |
| 25th Aug 2025 (Mon) | 73.955 | 73.955 | 72.81 | 72.81 | 212,702 |