| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.76 | 35.97 | 35.395 | 35.45 | 162,021 |
| 18th Sep 2025 (Thu) | 35.855 | 35.91 | 35.35 | 35.62 | 143,038 |
| 17th Sep 2025 (Wed) | 35.48 | 36.46 | 35.47 | 35.97 | 366,381 |
| 16th Sep 2025 (Tue) | 35.12 | 35.38 | 35.07 | 35.16 | 160,082 |
| 15th Sep 2025 (Mon) | 35.16 | 35.31 | 34.99 | 35.08 | 169,703 |
| 12th Sep 2025 (Fri) | 35.29 | 35.34 | 34.95 | 35.07 | 73,330 |
| 11th Sep 2025 (Thu) | 35.18 | 35.50 | 35.05 | 35.39 | 127,455 |
| 10th Sep 2025 (Wed) | 35.17 | 35.52 | 35.16 | 35.22 | 107,514 |
| 9th Sep 2025 (Tue) | 35.205 | 35.49 | 35.01 | 35.00 | 253,791 |
| 8th Sep 2025 (Mon) | 35.34 | 35.49 | 35.02 | 35.38 | 55,228 |
| 5th Sep 2025 (Fri) | 71.015 | 71.02 | 70.15 | 70.60 | 183,521 |
| 4th Sep 2025 (Thu) | 70.83 | 70.85 | 70.20 | 70.64 | 121,048 |
| 3rd Sep 2025 (Wed) | 71.095 | 71.23 | 70.28 | 70.62 | 111,365 |
| 2nd Sep 2025 (Tue) | 70.705 | 70.705 | 69.395 | 69.89 | 182,779 |
| 1st Sep 2025 (Mon) | 71.01 | 71.43 | 70.87 | 71.16 | 74,945 |
| 29th Aug 2025 (Fri) | 71.01 | 71.43 | 70.87 | 71.16 | 74,945 |
| 28th Aug 2025 (Thu) | 71.945 | 71.945 | 71.07 | 71.12 | 117,617 |
| 27th Aug 2025 (Wed) | 72.36 | 72.61 | 72.04 | 72.29 | 82,301 |
| 26th Aug 2025 (Tue) | 72.41 | 72.695 | 71.75 | 72.67 | 91,570 |
| 25th Aug 2025 (Mon) | 73.955 | 73.955 | 72.81 | 72.81 | 212,702 |
| 22nd Aug 2025 (Fri) | 74.81 | 75.06 | 73.75 | 73.99 | 202,872 |
| 21st Aug 2025 (Thu) | 75.00 | 75.68 | 75.00 | 75.42 | 70,743 |
| 20th Aug 2025 (Wed) | 74.97 | 75.66 | 74.85 | 74.99 | 110,760 |
| 19th Aug 2025 (Tue) | 75.20 | 75.34 | 74.87 | 74.86 | 117,426 |
| 18th Aug 2025 (Mon) | 75.41 | 75.70 | 75.00 | 75.45 | 139,738 |
| 15th Aug 2025 (Fri) | 73.77 | 75.23 | 73.52 | 75.00 | 174,734 |
| 14th Aug 2025 (Thu) | 74.135 | 74.135 | 73.69 | 73.85 | 116,039 |
| 13th Aug 2025 (Wed) | 74.29 | 74.36 | 73.75 | 74.00 | 186,573 |
| 12th Aug 2025 (Tue) | 74.025 | 74.21 | 73.46 | 73.83 | 66,226 |
| 11th Aug 2025 (Mon) | 74.96 | 75.135 | 73.91 | 74.09 | 89,702 |
| 8th Aug 2025 (Fri) | 75.96 | 75.96 | 74.55 | 74.72 | 139,282 |
| 7th Aug 2025 (Thu) | 76.33 | 76.575 | 75.53 | 75.73 | 95,304 |
| 6th Aug 2025 (Wed) | 75.96 | 75.97 | 75.50 | 75.88 | 76,516 |
| 5th Aug 2025 (Tue) | 76.15 | 76.38 | 75.745 | 75.73 | 41,448 |
| 4th Aug 2025 (Mon) | 76.62 | 77.42 | 76.25 | 76.48 | 110,666 |
| 1st Aug 2025 (Fri) | 77.39 | 77.39 | 76.50 | 76.98 | 31,867 |
| 31st Jul 2025 (Thu) | 76.28 | 76.81 | 76.28 | 76.77 | 88,384 |
| 30th Jul 2025 (Wed) | 76.495 | 76.69 | 76.24 | 76.46 | 165,991 |
| 29th Jul 2025 (Tue) | 77.62 | 77.62 | 77.22 | 77.46 | 102,118 |
| 28th Jul 2025 (Mon) | 77.35 | 77.505 | 76.525 | 76.78 | 103,156 |
| 25th Jul 2025 (Fri) | 77.90 | 78.03 | 77.51 | 77.84 | 119,011 |
| 24th Jul 2025 (Thu) | 78.74 | 78.92 | 77.89 | 78.00 | 122,035 |
| 23rd Jul 2025 (Wed) | 78.67 | 79.61 | 78.29 | 78.94 | 172,087 |
| 22nd Jul 2025 (Tue) | 78.32 | 78.59 | 77.76 | 78.17 | 107,960 |