| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.57 | 25.23 | 24.55 | 24.83 | 317,727 |
| 2nd Apr 2026 (Thu) | 24.57 | 25.23 | 24.55 | 24.83 | 317,727 |
| 1st Apr 2026 (Wed) | 24.945 | 25.205 | 24.64 | 24.90 | 723,361 |
| 31st Mar 2026 (Tue) | 24.35 | 24.89 | 24.17 | 24.88 | 677,908 |
| 30th Mar 2026 (Mon) | 24.075 | 24.415 | 23.92 | 24.10 | 682,596 |
| 27th Mar 2026 (Fri) | 24.99 | 25.04 | 24.31 | 24.35 | 1,086,028 |
| 26th Mar 2026 (Thu) | 25.60 | 25.675 | 25.095 | 25.11 | 712,965 |
| 25th Mar 2026 (Wed) | 25.93 | 26.38 | 25.755 | 25.81 | 1,362,158 |
| 24th Mar 2026 (Tue) | 25.31 | 25.53 | 25.085 | 25.12 | 695,846 |
| 23rd Mar 2026 (Mon) | 25.09 | 25.68 | 24.74 | 25.40 | 834,259 |
| 20th Mar 2026 (Fri) | 26.11 | 26.135 | 25.405 | 25.39 | 792,751 |
| 19th Mar 2026 (Thu) | 25.895 | 27.00 | 25.485 | 26.14 | 1,147,426 |
| 18th Mar 2026 (Wed) | 28.40 | 28.685 | 26.415 | 26.62 | 1,297,019 |
| 17th Mar 2026 (Tue) | 29.045 | 29.12 | 28.65 | 28.71 | 321,265 |
| 16th Mar 2026 (Mon) | 28.985 | 29.28 | 28.91 | 28.99 | 398,976 |
| 13th Mar 2026 (Fri) | 28.35 | 28.50 | 28.20 | 28.23 | 513,763 |
| 12th Mar 2026 (Thu) | 28.37 | 28.60 | 28.06 | 28.39 | 696,460 |
| 11th Mar 2026 (Wed) | 29.115 | 29.12 | 28.315 | 28.50 | 773,211 |
| 10th Mar 2026 (Tue) | 29.75 | 29.98 | 29.45 | 29.48 | 159,157 |
| 9th Mar 2026 (Mon) | 28.90 | 29.815 | 28.65 | 29.72 | 343,671 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 29.43 | 29.47 | 571,063 |
| 5th Mar 2026 (Thu) | 30.60 | 30.84 | 30.24 | 30.39 | 482,428 |
| 4th Mar 2026 (Wed) | 30.94 | 30.99 | 30.655 | 30.79 | 389,630 |
| 3rd Mar 2026 (Tue) | 30.67 | 30.97 | 30.46 | 30.85 | 401,477 |
| 2nd Mar 2026 (Mon) | 31.22 | 31.815 | 31.045 | 31.56 | 235,093 |
| 27th Feb 2026 (Fri) | 31.73 | 31.87 | 31.53 | 31.85 | 201,623 |
| 26th Feb 2026 (Thu) | 31.965 | 32.145 | 31.95 | 32.00 | 203,042 |
| 25th Feb 2026 (Wed) | 33.26 | 33.26 | 32.15 | 32.15 | 0 |
| 24th Feb 2026 (Tue) | 33.26 | 33.26 | 32.23 | 32.23 | 0 |
| 23rd Feb 2026 (Mon) | 33.26 | 33.40 | 32.67 | 32.69 | 322,733 |
| 20th Feb 2026 (Fri) | 32.57 | 33.28 | 32.51 | 33.09 | 288,336 |
| 19th Feb 2026 (Thu) | 32.825 | 33.00 | 32.64 | 32.70 | 211,376 |
| 18th Feb 2026 (Wed) | 32.755 | 33.36 | 32.70 | 33.35 | 329,082 |
| 17th Feb 2026 (Tue) | 32.96 | 33.01 | 32.66 | 32.81 | 377,369 |
| 16th Feb 2026 (Mon) | 32.365 | 32.53 | 32.135 | 32.52 | 294,298 |
| 13th Feb 2026 (Fri) | 32.365 | 32.53 | 32.135 | 32.52 | 294,298 |
| 12th Feb 2026 (Thu) | 33.16 | 33.30 | 32.77 | 32.86 | 252,678 |
| 11th Feb 2026 (Wed) | 33.64 | 33.72 | 33.125 | 33.21 | 276,733 |
| 10th Feb 2026 (Tue) | 33.74 | 34.05 | 33.71 | 33.99 | 363,035 |
| 9th Feb 2026 (Mon) | 33.69 | 33.93 | 33.29 | 33.86 | 427,250 |
| 6th Feb 2026 (Fri) | 33.83 | 34.46 | 33.75 | 34.46 | 404,014 |