| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.83 | 35.97 | 35.595 | 35.89 | 198,916 |
| 11th Dec 2025 (Thu) | 35.55 | 36.015 | 35.45 | 35.83 | 202,425 |
| 10th Dec 2025 (Wed) | 35.005 | 35.55 | 34.995 | 35.42 | 131,250 |
| 9th Dec 2025 (Tue) | 35.08 | 35.395 | 34.93 | 35.17 | 176,295 |
| 8th Dec 2025 (Mon) | 35.58 | 35.62 | 35.00 | 35.16 | 187,865 |
| 5th Dec 2025 (Fri) | 36.065 | 36.065 | 35.60 | 35.72 | 213,679 |
| 4th Dec 2025 (Thu) | 35.83 | 36.05 | 35.735 | 35.96 | 103,116 |
| 3rd Dec 2025 (Wed) | 36.18 | 36.34 | 35.86 | 35.87 | 138,833 |
| 2nd Dec 2025 (Tue) | 35.40 | 35.865 | 35.40 | 35.84 | 222,072 |
| 1st Dec 2025 (Mon) | 36.70 | 36.70 | 35.16 | 35.44 | 933,109 |
| 28th Nov 2025 (Fri) | 36.89 | 37.01 | 36.69 | 36.82 | 111,994 |
| 27th Nov 2025 (Thu) | 36.535 | 36.765 | 36.49 | 36.63 | 143,656 |
| 26th Nov 2025 (Wed) | 36.535 | 36.765 | 36.49 | 36.63 | 139,262 |
| 25th Nov 2025 (Tue) | 36.16 | 36.22 | 35.59 | 36.18 | 126,528 |
| 24th Nov 2025 (Mon) | 36.63 | 36.65 | 36.275 | 36.38 | 219,489 |
| 21st Nov 2025 (Fri) | 36.72 | 37.04 | 36.44 | 36.67 | 244,065 |
| 20th Nov 2025 (Thu) | 36.89 | 37.12 | 36.89 | 36.46 | 3,555 |
| 19th Nov 2025 (Wed) | 37.03 | 37.11 | 36.43 | 36.46 | 133,780 |
| 18th Nov 2025 (Tue) | 36.715 | 37.29 | 36.66 | 37.13 | 225,980 |
| 17th Nov 2025 (Mon) | 36.49 | 37.10 | 36.49 | 36.84 | 183,813 |
| 14th Nov 2025 (Fri) | 36.27 | 36.50 | 36.02 | 36.44 | 119,078 |
| 13th Nov 2025 (Thu) | 36.38 | 36.39 | 36.175 | 36.27 | 134,674 |
| 12th Nov 2025 (Wed) | 36.43 | 36.54 | 36.30 | 36.48 | 160,095 |
| 11th Nov 2025 (Tue) | 36.25 | 36.75 | 36.23 | 36.70 | 135,880 |
| 10th Nov 2025 (Mon) | 35.865 | 36.14 | 35.65 | 36.07 | 96,241 |
| 7th Nov 2025 (Fri) | 35.77 | 36.13 | 35.61 | 35.81 | 235,356 |
| 6th Nov 2025 (Thu) | 35.79 | 35.86 | 35.535 | 35.69 | 205,488 |
| 5th Nov 2025 (Wed) | 36.08 | 36.08 | 35.525 | 35.83 | 331,183 |
| 4th Nov 2025 (Tue) | 36.38 | 36.50 | 36.38 | 36.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.38 | 36.71 | 36.285 | 36.50 | 112,970 |
| 31st Oct 2025 (Fri) | 36.28 | 36.35 | 35.94 | 36.22 | 220,870 |
| 30th Oct 2025 (Thu) | 36.66 | 36.935 | 36.56 | 36.88 | 392,588 |
| 29th Oct 2025 (Wed) | 37.02 | 37.17 | 36.98 | 36.99 | 125,037 |
| 28th Oct 2025 (Tue) | 36.74 | 37.025 | 36.61 | 37.00 | 173,562 |
| 27th Oct 2025 (Mon) | 36.85 | 37.30 | 36.595 | 36.64 | 264,247 |
| 24th Oct 2025 (Fri) | 36.45 | 36.83 | 36.26 | 36.76 | 183,679 |
| 23rd Oct 2025 (Thu) | 36.98 | 36.98 | 36.465 | 36.46 | 123,667 |
| 22nd Oct 2025 (Wed) | 36.93 | 37.44 | 36.66 | 37.18 | 127,454 |
| 21st Oct 2025 (Tue) | 36.50 | 36.77 | 36.50 | 36.69 | 118,961 |
| 20th Oct 2025 (Mon) | 36.84 | 36.96 | 36.37 | 36.63 | 215,153 |
| 17th Oct 2025 (Fri) | 36.05 | 36.945 | 35.90 | 36.74 | 268,512 |
| 16th Oct 2025 (Thu) | 36.18 | 36.54 | 35.415 | 35.44 | 289,729 |
| 15th Oct 2025 (Wed) | 35.25 | 36.085 | 35.25 | 36.05 | 323,714 |
| 14th Oct 2025 (Tue) | 34.77 | 35.18 | 34.68 | 35.11 | 143,348 |
| 13th Oct 2025 (Mon) | 34.82 | 35.08 | 34.72 | 35.08 | 261,734 |