| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 381.525 | 386.37 | 379.26 | 385.15 | 231,804 |
| 5th Feb 2026 (Thu) | 386.51 | 386.84 | 380.84 | 382.37 | 128,167 |
| 4th Feb 2026 (Wed) | 384.87 | 390.50 | 384.36 | 387.20 | 247,587 |
| 3rd Feb 2026 (Tue) | 377.27 | 391.68 | 377.25 | 381.10 | 274,273 |
| 2nd Feb 2026 (Mon) | 374.05 | 379.60 | 368.66 | 378.12 | 232,454 |
| 30th Jan 2026 (Fri) | 372.65 | 375.07 | 368.59 | 374.59 | 157,174 |
| 29th Jan 2026 (Thu) | 375.87 | 377.06 | 370.16 | 371.81 | 231,047 |
| 28th Jan 2026 (Wed) | 380.39 | 380.73 | 373.69 | 380.36 | 154,331 |
| 27th Jan 2026 (Tue) | 384.61 | 386.395 | 378.27 | 380.36 | 161,066 |
| 26th Jan 2026 (Mon) | 384.99 | 387.36 | 382.00 | 386.53 | 182,807 |
| 23rd Jan 2026 (Fri) | 381.05 | 384.32 | 379.94 | 383.77 | 203,419 |
| 22nd Jan 2026 (Thu) | 385.505 | 390.57 | 380.63 | 381.03 | 359,239 |
| 21st Jan 2026 (Wed) | 375.84 | 385.80 | 375.00 | 384.64 | 256,663 |
| 20th Jan 2026 (Tue) | 372.16 | 377.34 | 371.91 | 375.11 | 226,316 |
| 19th Jan 2026 (Mon) | 378.97 | 382.58 | 377.73 | 380.17 | 162,453 |
| 16th Jan 2026 (Fri) | 378.97 | 382.58 | 377.73 | 380.17 | 162,453 |
| 15th Jan 2026 (Thu) | 375.95 | 380.14 | 375.50 | 379.16 | 149,774 |
| 14th Jan 2026 (Wed) | 377.13 | 380.00 | 374.00 | 375.95 | 267,171 |
| 13th Jan 2026 (Tue) | 375.07 | 378.81 | 370.94 | 374.94 | 237,308 |
| 12th Jan 2026 (Mon) | 373.575 | 376.42 | 369.25 | 374.94 | 412,976 |
| 9th Jan 2026 (Fri) | 363.595 | 375.48 | 361.51 | 374.64 | 422,561 |
| 8th Jan 2026 (Thu) | 346.00 | 363.24 | 344.38 | 359.56 | 423,975 |
| 7th Jan 2026 (Wed) | 352.705 | 358.32 | 349.03 | 349.06 | 274,774 |
| 6th Jan 2026 (Tue) | 340.99 | 350.68 | 337.76 | 349.29 | 347,733 |
| 5th Jan 2026 (Mon) | 341.905 | 347.35 | 341.50 | 344.09 | 259,861 |
| 2nd Jan 2026 (Fri) | 343.70 | 348.39 | 341.00 | 345.82 | 173,165 |
| 1st Jan 2026 (Thu) | 345.42 | 346.66 | 343.97 | 344.10 | 136,996 |
| 31st Dec 2025 (Wed) | 345.42 | 346.66 | 343.97 | 344.10 | 136,996 |
| 30th Dec 2025 (Tue) | 346.03 | 346.94 | 343.75 | 346.35 | 165,347 |
| 29th Dec 2025 (Mon) | 350.27 | 350.31 | 344.79 | 347.45 | 178,093 |
| 26th Dec 2025 (Fri) | 347.00 | 350.03 | 347.00 | 349.78 | 88,333 |
| 25th Dec 2025 (Thu) | 344.01 | 348.26 | 344.00 | 347.34 | 77,085 |
| 24th Dec 2025 (Wed) | 344.01 | 348.26 | 344.00 | 347.34 | 77,085 |
| 23rd Dec 2025 (Tue) | 344.00 | 345.56 | 341.97 | 344.97 | 221,408 |
| 22nd Dec 2025 (Mon) | 345.60 | 347.82 | 343.72 | 346.39 | 140,549 |
| 19th Dec 2025 (Fri) | 353.50 | 353.59 | 344.92 | 345.00 | 337,060 |
| 18th Dec 2025 (Thu) | 362.98 | 366.17 | 354.59 | 354.99 | 261,437 |
| 17th Dec 2025 (Wed) | 351.29 | 357.44 | 351.00 | 356.75 | 110,097 |
| 16th Dec 2025 (Tue) | 356.99 | 358.65 | 351.84 | 352.68 | 207,538 |
| 15th Dec 2025 (Mon) | 359.18 | 362.49 | 355.62 | 356.99 | 209,673 |
| 12th Dec 2025 (Fri) | 359.92 | 360.61 | 356.06 | 359.65 | 187,233 |
| 11th Dec 2025 (Thu) | 355.33 | 362.71 | 354.91 | 357.46 | 328,284 |
| 10th Dec 2025 (Wed) | 344.93 | 352.00 | 344.00 | 351.13 | 256,410 |
| 9th Dec 2025 (Tue) | 347.895 | 356.38 | 344.97 | 345.27 | 321,207 |
| 8th Dec 2025 (Mon) | 351.17 | 351.17 | 345.78 | 349.91 | 434,923 |