| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 359.765 | 360.34 | 357.00 | 359.40 | 224,533 |
| 17th Jul 2025 (Thu) | 356.29 | 360.31 | 354.74 | 359.04 | 274,647 |
| 16th Jul 2025 (Wed) | 359.855 | 360.50 | 352.51 | 357.40 | 258,343 |
| 15th Jul 2025 (Tue) | 370.46 | 370.46 | 358.56 | 358.64 | 345,860 |
| 14th Jul 2025 (Mon) | 369.695 | 371.25 | 366.66 | 370.11 | 137,297 |
| 11th Jul 2025 (Fri) | 371.00 | 371.05 | 367.22 | 370.07 | 217,896 |
| 10th Jul 2025 (Thu) | 369.255 | 377.92 | 368.62 | 373.30 | 274,677 |
| 9th Jul 2025 (Wed) | 367.80 | 371.07 | 364.84 | 371.04 | 241,032 |
| 8th Jul 2025 (Tue) | 366.50 | 370.34 | 365.515 | 367.50 | 184,712 |
| 7th Jul 2025 (Mon) | 371.145 | 372.67 | 364.79 | 367.64 | 205,449 |
| 4th Jul 2025 (Fri) | 371.38 | 373.12 | 368.40 | 371.68 | 122,055 |
| 3rd Jul 2025 (Thu) | 371.38 | 373.12 | 368.40 | 371.68 | 122,055 |
| 2nd Jul 2025 (Wed) | 373.325 | 373.92 | 369.40 | 371.85 | 220,178 |
| 1st Jul 2025 (Tue) | 363.50 | 379.66 | 362.98 | 373.16 | 393,311 |
| 30th Jun 2025 (Mon) | 369.37 | 370.62 | 364.80 | 366.64 | 242,909 |
| 27th Jun 2025 (Fri) | 363.53 | 370.15 | 363.53 | 368.74 | 295,463 |
| 26th Jun 2025 (Thu) | 363.22 | 365.00 | 360.675 | 363.50 | 171,968 |
| 25th Jun 2025 (Wed) | 359.50 | 363.55 | 358.43 | 361.86 | 245,243 |
| 24th Jun 2025 (Tue) | 356.68 | 361.70 | 355.78 | 360.42 | 255,374 |
| 23rd Jun 2025 (Mon) | 349.15 | 357.01 | 348.875 | 356.96 | 224,634 |
| 20th Jun 2025 (Fri) | 347.53 | 351.11 | 347.105 | 349.62 | 191,790 |
| 19th Jun 2025 (Thu) | 350.11 | 350.27 | 345.93 | 347.03 | 302,923 |
| 18th Jun 2025 (Wed) | 350.11 | 350.27 | 345.93 | 347.03 | 302,923 |
| 17th Jun 2025 (Tue) | 351.89 | 354.10 | 347.48 | 348.78 | 259,531 |
| 16th Jun 2025 (Mon) | 355.32 | 357.02 | 351.91 | 353.56 | 197,818 |
| 13th Jun 2025 (Fri) | 360.09 | 362.715 | 352.86 | 354.66 | 178,910 |
| 12th Jun 2025 (Thu) | 360.70 | 365.00 | 358.51 | 363.16 | 277,807 |
| 11th Jun 2025 (Wed) | 368.80 | 368.80 | 359.40 | 360.46 | 288,812 |
| 10th Jun 2025 (Tue) | 365.625 | 368.52 | 362.71 | 367.91 | 190,400 |
| 9th Jun 2025 (Mon) | 367.01 | 367.16 | 364.48 | 365.20 | 161,591 |
| 6th Jun 2025 (Fri) | 371.79 | 372.64 | 366.12 | 367.33 | 170,015 |
| 5th Jun 2025 (Thu) | 370.21 | 371.56 | 367.60 | 369.28 | 134,137 |
| 4th Jun 2025 (Wed) | 372.90 | 375.27 | 371.66 | 372.40 | 146,622 |
| 3rd Jun 2025 (Tue) | 367.95 | 373.50 | 367.50 | 373.08 | 193,615 |
| 2nd Jun 2025 (Mon) | 365.42 | 368.03 | 361.91 | 367.96 | 151,038 |
| 30th May 2025 (Fri) | 366.41 | 369.57 | 365.79 | 368.29 | 176,511 |
| 29th May 2025 (Thu) | 370.00 | 370.25 | 364.65 | 368.29 | 124,361 |
| 28th May 2025 (Wed) | 368.935 | 371.03 | 367.71 | 368.25 | 143,147 |
| 27th May 2025 (Tue) | 366.07 | 370.54 | 365.32 | 370.20 | 227,531 |
| 26th May 2025 (Mon) | 362.71 | 362.71 | 362.71 | 362.71 | 0 |
| 24th May 2025 (Sat) | 362.45 | 364.09 | 361.26 | 362.71 | 186,189 |
| 23rd May 2025 (Fri) | 362.45 | 364.09 | 361.26 | 363.945 | 186,189 |
| 22nd May 2025 (Thu) | 368.85 | 368.85 | 364.57 | 368.06 | 223,832 |
| 21st May 2025 (Wed) | 377.66 | 378.085 | 369.00 | 370.74 | 329,792 |
| 20th May 2025 (Tue) | 388.82 | 389.43 | 374.15 | 376.54 | 671,032 |
| 19th May 2025 (Mon) | 374.575 | 381.13 | 374.575 | 379.34 | 360,075 |