| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 407.08 | 411.25 | 405.85 | 410.09 | 143,640 |
| 25th Sep 2025 (Thu) | 406.89 | 410.43 | 406.06 | 407.45 | 129,242 |
| 24th Sep 2025 (Wed) | 406.79 | 410.65 | 405.21 | 409.77 | 211,425 |
| 23rd Sep 2025 (Tue) | 411.855 | 412.95 | 407.50 | 410.91 | 164,568 |
| 22nd Sep 2025 (Mon) | 413.86 | 414.73 | 411.28 | 412.00 | 191,548 |
| 19th Sep 2025 (Fri) | 417.26 | 418.51 | 415.15 | 415.69 | 216,754 |
| 18th Sep 2025 (Thu) | 417.55 | 421.35 | 416.29 | 417.48 | 209,092 |
| 17th Sep 2025 (Wed) | 424.44 | 426.49 | 415.85 | 417.00 | 187,099 |
| 16th Sep 2025 (Tue) | 423.12 | 424.24 | 420.20 | 421.45 | 288,978 |
| 15th Sep 2025 (Mon) | 422.30 | 423.25 | 418.00 | 422.71 | 376,183 |
| 12th Sep 2025 (Fri) | 420.44 | 423.47 | 419.00 | 422.69 | 327,928 |
| 11th Sep 2025 (Thu) | 415.44 | 425.09 | 415.35 | 423.42 | 353,470 |
| 10th Sep 2025 (Wed) | 415.52 | 417.28 | 411.80 | 413.23 | 189,960 |
| 9th Sep 2025 (Tue) | 418.23 | 418.27 | 412.87 | 415.34 | 205,377 |
| 8th Sep 2025 (Mon) | 418.12 | 420.55 | 415.80 | 419.94 | 218,420 |
| 5th Sep 2025 (Fri) | 416.57 | 420.07 | 414.17 | 418.95 | 375,407 |
| 4th Sep 2025 (Thu) | 408.035 | 413.22 | 407.345 | 411.69 | 259,433 |
| 3rd Sep 2025 (Wed) | 404.38 | 409.02 | 403.715 | 407.71 | 191,541 |
| 2nd Sep 2025 (Tue) | 403.68 | 408.45 | 403.16 | 406.31 | 215,337 |
| 1st Sep 2025 (Mon) | 408.11 | 408.75 | 405.40 | 406.77 | 114,072 |
| 29th Aug 2025 (Fri) | 408.11 | 408.75 | 405.40 | 406.77 | 114,072 |
| 28th Aug 2025 (Thu) | 407.00 | 408.69 | 404.85 | 407.45 | 209,790 |
| 27th Aug 2025 (Wed) | 408.89 | 411.67 | 407.37 | 408.24 | 136,547 |
| 26th Aug 2025 (Tue) | 408.49 | 408.49 | 404.84 | 407.54 | 171,501 |
| 25th Aug 2025 (Mon) | 410.31 | 411.00 | 407.67 | 408.90 | 187,647 |
| 22nd Aug 2025 (Fri) | 400.87 | 414.50 | 398.45 | 412.79 | 381,084 |
| 21st Aug 2025 (Thu) | 400.00 | 404.40 | 396.20 | 397.70 | 261,028 |
| 20th Aug 2025 (Wed) | 409.90 | 410.50 | 401.68 | 401.74 | 287,188 |
| 19th Aug 2025 (Tue) | 401.015 | 414.23 | 401.015 | 407.20 | 721,106 |
| 18th Aug 2025 (Mon) | 397.54 | 398.10 | 393.19 | 394.70 | 355,296 |
| 15th Aug 2025 (Fri) | 402.00 | 402.30 | 395.60 | 399.38 | 234,108 |
| 14th Aug 2025 (Thu) | 401.49 | 403.59 | 399.48 | 400.32 | 222,367 |
| 13th Aug 2025 (Wed) | 399.485 | 407.715 | 398.94 | 407.18 | 517,103 |
| 12th Aug 2025 (Tue) | 390.80 | 396.37 | 390.73 | 396.00 | 237,226 |
| 11th Aug 2025 (Mon) | 389.69 | 391.18 | 383.34 | 387.53 | 160,485 |
| 8th Aug 2025 (Fri) | 386.675 | 389.28 | 386.42 | 387.85 | 161,312 |
| 7th Aug 2025 (Thu) | 389.12 | 391.08 | 383.45 | 386.17 | 191,383 |
| 6th Aug 2025 (Wed) | 385.74 | 388.81 | 384.74 | 386.80 | 167,492 |
| 5th Aug 2025 (Tue) | 381.83 | 386.89 | 381.83 | 385.41 | 188,691 |
| 4th Aug 2025 (Mon) | 374.075 | 381.83 | 373.99 | 380.82 | 224,559 |
| 1st Aug 2025 (Fri) | 367.82 | 374.51 | 366.55 | 373.66 | 183,999 |
| 31st Jul 2025 (Thu) | 368.74 | 372.75 | 366.84 | 367.51 | 164,228 |
| 30th Jul 2025 (Wed) | 378.01 | 378.525 | 369.75 | 372.08 | 142,972 |
| 29th Jul 2025 (Tue) | 376.19 | 379.53 | 374.82 | 377.34 | 194,781 |
| 28th Jul 2025 (Mon) | 374.49 | 381.01 | 372.98 | 377.23 | 450,710 |