| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 355.33 | 362.71 | 354.91 | 351.13 | 269,616 |
| 10th Dec 2025 (Wed) | 344.93 | 352.00 | 344.00 | 351.13 | 256,410 |
| 9th Dec 2025 (Tue) | 347.895 | 356.38 | 344.97 | 345.27 | 321,207 |
| 8th Dec 2025 (Mon) | 351.17 | 351.17 | 345.78 | 349.91 | 434,923 |
| 5th Dec 2025 (Fri) | 350.30 | 355.59 | 349.54 | 354.61 | 315,848 |
| 4th Dec 2025 (Thu) | 356.285 | 357.50 | 350.00 | 351.17 | 255,104 |
| 3rd Dec 2025 (Wed) | 355.03 | 360.46 | 354.50 | 357.91 | 201,779 |
| 2nd Dec 2025 (Tue) | 357.40 | 357.40 | 351.34 | 354.03 | 177,160 |
| 1st Dec 2025 (Mon) | 353.99 | 362.29 | 353.01 | 357.33 | 254,262 |
| 28th Nov 2025 (Fri) | 355.49 | 357.77 | 353.68 | 356.92 | 111,656 |
| 27th Nov 2025 (Thu) | 349.43 | 357.32 | 349.28 | 355.47 | 252,990 |
| 26th Nov 2025 (Wed) | 349.43 | 357.32 | 349.28 | 355.47 | 243,124 |
| 25th Nov 2025 (Tue) | 339.325 | 353.00 | 339.325 | 351.07 | 379,108 |
| 24th Nov 2025 (Mon) | 342.15 | 343.35 | 336.59 | 336.58 | 229,300 |
| 21st Nov 2025 (Fri) | 335.00 | 346.89 | 333.12 | 343.32 | 341,997 |
| 20th Nov 2025 (Thu) | 336.425 | 337.86 | 336.01 | 334.50 | 7,062 |
| 19th Nov 2025 (Wed) | 341.00 | 341.46 | 331.47 | 334.50 | 594,960 |
| 18th Nov 2025 (Tue) | 340.88 | 348.59 | 336.02 | 336.48 | 651,934 |
| 17th Nov 2025 (Mon) | 361.69 | 363.64 | 356.11 | 358.03 | 313,940 |
| 14th Nov 2025 (Fri) | 364.515 | 366.78 | 359.89 | 362.36 | 185,986 |
| 13th Nov 2025 (Thu) | 371.15 | 373.515 | 366.66 | 368.07 | 172,331 |
| 12th Nov 2025 (Wed) | 372.54 | 372.85 | 369.16 | 371.13 | 218,083 |
| 11th Nov 2025 (Tue) | 372.61 | 375.99 | 370.92 | 374.24 | 152,051 |
| 10th Nov 2025 (Mon) | 369.79 | 370.65 | 363.49 | 370.43 | 205,647 |
| 7th Nov 2025 (Fri) | 368.19 | 373.57 | 367.75 | 371.11 | 142,416 |
| 6th Nov 2025 (Thu) | 371.00 | 372.40 | 367.63 | 369.07 | 213,278 |
| 5th Nov 2025 (Wed) | 382.00 | 383.41 | 370.75 | 373.84 | 390,200 |
| 4th Nov 2025 (Tue) | 377.01 | 378.35 | 377.01 | 378.35 | 0 |
| 3rd Nov 2025 (Mon) | 377.01 | 378.44 | 373.77 | 378.35 | 226,435 |
| 31st Oct 2025 (Fri) | 376.57 | 380.85 | 375.73 | 379.59 | 152,010 |
| 30th Oct 2025 (Thu) | 376.95 | 384.50 | 376.95 | 379.55 | 117,837 |
| 29th Oct 2025 (Wed) | 382.50 | 384.85 | 375.20 | 378.04 | 159,857 |
| 28th Oct 2025 (Tue) | 383.75 | 390.00 | 383.00 | 385.75 | 129,645 |
| 27th Oct 2025 (Mon) | 387.825 | 388.86 | 382.95 | 385.27 | 202,791 |
| 24th Oct 2025 (Fri) | 389.00 | 389.20 | 385.73 | 386.68 | 121,621 |
| 23rd Oct 2025 (Thu) | 386.74 | 388.72 | 381.36 | 385.03 | 180,626 |
| 22nd Oct 2025 (Wed) | 391.00 | 392.99 | 388.22 | 388.97 | 159,175 |
| 21st Oct 2025 (Tue) | 387.14 | 393.51 | 386.11 | 390.90 | 144,042 |
| 20th Oct 2025 (Mon) | 391.41 | 392.615 | 388.16 | 388.89 | 108,101 |
| 17th Oct 2025 (Fri) | 388.55 | 393.11 | 388.02 | 391.90 | 128,833 |
| 16th Oct 2025 (Thu) | 389.43 | 389.43 | 384.03 | 387.39 | 144,161 |
| 15th Oct 2025 (Wed) | 388.68 | 394.33 | 386.86 | 388.30 | 207,102 |
| 14th Oct 2025 (Tue) | 378.88 | 388.82 | 378.17 | 387.72 | 149,775 |
| 13th Oct 2025 (Mon) | 378.28 | 382.19 | 377.72 | 379.37 | 312,235 |