| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 403.68 | 408.45 | 403.16 | 406.31 | 215,337 |
| 1st Sep 2025 (Mon) | 408.11 | 408.75 | 405.40 | 406.77 | 114,072 |
| 29th Aug 2025 (Fri) | 408.11 | 408.75 | 405.40 | 406.77 | 114,072 |
| 28th Aug 2025 (Thu) | 407.00 | 408.69 | 404.85 | 407.45 | 209,790 |
| 27th Aug 2025 (Wed) | 408.89 | 411.67 | 407.37 | 408.24 | 136,547 |
| 26th Aug 2025 (Tue) | 408.49 | 408.49 | 404.84 | 407.54 | 171,501 |
| 25th Aug 2025 (Mon) | 410.31 | 411.00 | 407.67 | 408.90 | 187,647 |
| 22nd Aug 2025 (Fri) | 400.87 | 414.50 | 398.45 | 412.79 | 381,084 |
| 21st Aug 2025 (Thu) | 400.00 | 404.40 | 396.20 | 397.70 | 261,028 |
| 20th Aug 2025 (Wed) | 409.90 | 410.50 | 401.68 | 401.74 | 287,188 |
| 19th Aug 2025 (Tue) | 401.015 | 414.23 | 401.015 | 407.20 | 721,106 |
| 18th Aug 2025 (Mon) | 397.54 | 398.10 | 393.19 | 394.70 | 355,296 |
| 15th Aug 2025 (Fri) | 402.00 | 402.30 | 395.60 | 399.38 | 234,108 |
| 14th Aug 2025 (Thu) | 401.49 | 403.59 | 399.48 | 400.32 | 222,367 |
| 13th Aug 2025 (Wed) | 399.485 | 407.715 | 398.94 | 407.18 | 517,103 |
| 12th Aug 2025 (Tue) | 390.80 | 396.37 | 390.73 | 396.00 | 237,226 |
| 11th Aug 2025 (Mon) | 389.69 | 391.18 | 383.34 | 387.53 | 160,485 |
| 8th Aug 2025 (Fri) | 386.675 | 389.28 | 386.42 | 387.85 | 161,312 |
| 7th Aug 2025 (Thu) | 389.12 | 391.08 | 383.45 | 386.17 | 191,383 |
| 6th Aug 2025 (Wed) | 385.74 | 388.81 | 384.74 | 386.80 | 167,492 |
| 5th Aug 2025 (Tue) | 381.83 | 386.89 | 381.83 | 385.41 | 188,691 |
| 4th Aug 2025 (Mon) | 374.075 | 381.83 | 373.99 | 380.82 | 224,559 |
| 1st Aug 2025 (Fri) | 367.82 | 374.51 | 366.55 | 373.66 | 183,999 |
| 31st Jul 2025 (Thu) | 368.74 | 372.75 | 366.84 | 367.51 | 164,228 |
| 30th Jul 2025 (Wed) | 378.01 | 378.525 | 369.75 | 372.08 | 142,972 |
| 29th Jul 2025 (Tue) | 376.19 | 379.53 | 374.82 | 377.34 | 194,781 |
| 28th Jul 2025 (Mon) | 374.49 | 381.01 | 372.98 | 377.23 | 450,710 |
| 25th Jul 2025 (Fri) | 375.00 | 375.70 | 373.20 | 375.34 | 147,546 |
| 24th Jul 2025 (Thu) | 375.045 | 377.85 | 372.31 | 373.09 | 182,277 |
| 23rd Jul 2025 (Wed) | 371.695 | 377.75 | 371.695 | 376.35 | 255,209 |
| 22nd Jul 2025 (Tue) | 364.56 | 372.17 | 364.00 | 371.01 | 231,957 |
| 21st Jul 2025 (Mon) | 360.64 | 365.75 | 359.99 | 364.04 | 259,110 |
| 18th Jul 2025 (Fri) | 359.765 | 360.34 | 357.00 | 359.40 | 224,533 |
| 17th Jul 2025 (Thu) | 356.29 | 360.31 | 354.74 | 359.04 | 274,647 |
| 16th Jul 2025 (Wed) | 359.855 | 360.50 | 352.51 | 357.40 | 258,343 |
| 15th Jul 2025 (Tue) | 370.46 | 370.46 | 358.56 | 358.64 | 345,860 |
| 14th Jul 2025 (Mon) | 369.695 | 371.25 | 366.66 | 370.11 | 137,297 |
| 11th Jul 2025 (Fri) | 371.00 | 371.05 | 367.22 | 370.07 | 217,896 |
| 10th Jul 2025 (Thu) | 369.255 | 377.92 | 368.62 | 373.30 | 274,677 |
| 9th Jul 2025 (Wed) | 367.80 | 371.07 | 364.84 | 371.04 | 241,032 |
| 8th Jul 2025 (Tue) | 366.50 | 370.34 | 365.515 | 367.50 | 184,712 |
| 7th Jul 2025 (Mon) | 371.145 | 372.67 | 364.79 | 367.64 | 205,449 |
| 4th Jul 2025 (Fri) | 371.38 | 373.12 | 368.40 | 371.68 | 122,055 |
| 3rd Jul 2025 (Thu) | 371.38 | 373.12 | 368.40 | 371.68 | 122,055 |