| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 355.00 | 355.35 | 345.80 | 353.56 | 176,451 |
| 6th Mar 2026 (Fri) | 356.14 | 359.41 | 353.27 | 357.92 | 214,348 |
| 5th Mar 2026 (Thu) | 365.57 | 366.62 | 359.25 | 361.68 | 195,309 |
| 4th Mar 2026 (Wed) | 366.255 | 369.57 | 361.65 | 369.11 | 199,057 |
| 3rd Mar 2026 (Tue) | 362.35 | 368.71 | 360.21 | 366.92 | 218,580 |
| 2nd Mar 2026 (Mon) | 374.99 | 374.99 | 369.00 | 370.81 | 265,175 |
| 27th Feb 2026 (Fri) | 373.91 | 382.15 | 372.49 | 380.72 | 222,906 |
| 26th Feb 2026 (Thu) | 376.60 | 377.81 | 374.94 | 375.09 | 139,799 |
| 25th Feb 2026 (Wed) | 380.64 | 380.64 | 375.57 | 375.57 | 0 |
| 24th Feb 2026 (Tue) | 380.64 | 384.48 | 380.64 | 384.48 | 0 |
| 23rd Feb 2026 (Mon) | 380.64 | 384.11 | 369.75 | 376.99 | 281,480 |
| 20th Feb 2026 (Fri) | 377.71 | 384.64 | 376.00 | 382.25 | 285,102 |
| 19th Feb 2026 (Thu) | 383.00 | 383.00 | 377.42 | 378.58 | 179,983 |
| 18th Feb 2026 (Wed) | 382.02 | 385.00 | 379.54 | 383.52 | 162,569 |
| 17th Feb 2026 (Tue) | 392.23 | 394.00 | 380.50 | 383.04 | 196,614 |
| 16th Feb 2026 (Mon) | 389.01 | 394.00 | 387.70 | 391.05 | 159,407 |
| 13th Feb 2026 (Fri) | 389.01 | 394.00 | 387.70 | 391.05 | 159,407 |
| 12th Feb 2026 (Thu) | 394.89 | 397.63 | 389.00 | 390.22 | 202,994 |
| 11th Feb 2026 (Wed) | 383.13 | 391.42 | 382.47 | 390.68 | 207,411 |
| 10th Feb 2026 (Tue) | 383.50 | 391.69 | 382.90 | 389.68 | 209,503 |
| 9th Feb 2026 (Mon) | 384.46 | 385.22 | 378.23 | 381.00 | 213,429 |
| 6th Feb 2026 (Fri) | 381.525 | 386.37 | 379.26 | 385.15 | 231,804 |
| 5th Feb 2026 (Thu) | 386.51 | 386.84 | 380.84 | 382.37 | 128,167 |
| 4th Feb 2026 (Wed) | 384.87 | 390.50 | 384.36 | 387.20 | 247,587 |
| 3rd Feb 2026 (Tue) | 377.27 | 391.68 | 377.25 | 381.10 | 274,273 |
| 2nd Feb 2026 (Mon) | 374.05 | 379.60 | 368.66 | 378.12 | 232,454 |
| 30th Jan 2026 (Fri) | 372.65 | 375.07 | 368.59 | 374.59 | 157,174 |
| 29th Jan 2026 (Thu) | 375.87 | 377.06 | 370.16 | 371.81 | 231,047 |
| 28th Jan 2026 (Wed) | 380.39 | 380.73 | 373.69 | 380.36 | 154,331 |
| 27th Jan 2026 (Tue) | 384.61 | 386.395 | 378.27 | 380.36 | 161,066 |
| 26th Jan 2026 (Mon) | 384.99 | 387.36 | 382.00 | 386.53 | 182,807 |
| 23rd Jan 2026 (Fri) | 381.05 | 384.32 | 379.94 | 383.77 | 203,419 |
| 22nd Jan 2026 (Thu) | 385.505 | 390.57 | 380.63 | 381.03 | 359,239 |
| 21st Jan 2026 (Wed) | 375.84 | 385.80 | 375.00 | 384.64 | 256,663 |
| 20th Jan 2026 (Tue) | 372.16 | 377.34 | 371.91 | 375.11 | 226,316 |
| 19th Jan 2026 (Mon) | 378.97 | 382.58 | 377.73 | 380.17 | 162,453 |
| 16th Jan 2026 (Fri) | 378.97 | 382.58 | 377.73 | 380.17 | 162,453 |
| 15th Jan 2026 (Thu) | 375.95 | 380.14 | 375.50 | 379.16 | 149,774 |
| 14th Jan 2026 (Wed) | 377.13 | 380.00 | 374.00 | 375.95 | 267,171 |
| 13th Jan 2026 (Tue) | 375.07 | 378.81 | 370.94 | 374.94 | 237,308 |
| 12th Jan 2026 (Mon) | 373.575 | 376.42 | 369.25 | 374.94 | 412,976 |
| 9th Jan 2026 (Fri) | 363.595 | 375.48 | 361.51 | 374.64 | 422,561 |