| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 340.99 | 349.29 | 340.99 | 349.29 | 0 |
| 6th Jan 2026 (Tue) | 340.99 | 350.68 | 337.76 | 349.29 | 347,733 |
| 5th Jan 2026 (Mon) | 341.905 | 347.35 | 341.50 | 344.09 | 259,861 |
| 2nd Jan 2026 (Fri) | 343.70 | 348.39 | 341.00 | 345.82 | 173,165 |
| 1st Jan 2026 (Thu) | 345.42 | 346.66 | 343.97 | 344.10 | 136,996 |
| 31st Dec 2025 (Wed) | 345.42 | 346.66 | 343.97 | 344.10 | 136,996 |
| 30th Dec 2025 (Tue) | 346.03 | 346.94 | 343.75 | 346.35 | 165,347 |
| 29th Dec 2025 (Mon) | 350.27 | 350.31 | 344.79 | 347.45 | 178,093 |
| 26th Dec 2025 (Fri) | 347.00 | 350.03 | 347.00 | 349.78 | 88,333 |
| 25th Dec 2025 (Thu) | 344.01 | 348.26 | 344.00 | 347.34 | 77,085 |
| 24th Dec 2025 (Wed) | 344.01 | 348.26 | 344.00 | 347.34 | 77,085 |
| 23rd Dec 2025 (Tue) | 344.00 | 345.56 | 341.97 | 344.97 | 221,408 |
| 22nd Dec 2025 (Mon) | 345.60 | 347.82 | 343.72 | 346.39 | 140,549 |
| 19th Dec 2025 (Fri) | 353.50 | 353.59 | 344.92 | 345.00 | 337,060 |
| 18th Dec 2025 (Thu) | 362.98 | 366.17 | 354.59 | 354.99 | 261,437 |
| 17th Dec 2025 (Wed) | 351.29 | 357.44 | 351.00 | 356.75 | 110,097 |
| 16th Dec 2025 (Tue) | 356.99 | 358.65 | 351.84 | 352.68 | 207,538 |
| 15th Dec 2025 (Mon) | 359.18 | 362.49 | 355.62 | 356.99 | 209,673 |
| 12th Dec 2025 (Fri) | 359.92 | 360.61 | 356.06 | 359.65 | 187,233 |
| 11th Dec 2025 (Thu) | 355.33 | 362.71 | 354.91 | 357.46 | 328,284 |
| 10th Dec 2025 (Wed) | 344.93 | 352.00 | 344.00 | 351.13 | 256,410 |
| 9th Dec 2025 (Tue) | 347.895 | 356.38 | 344.97 | 345.27 | 321,207 |
| 8th Dec 2025 (Mon) | 351.17 | 351.17 | 345.78 | 349.91 | 434,923 |
| 5th Dec 2025 (Fri) | 350.30 | 355.59 | 349.54 | 354.61 | 315,848 |
| 4th Dec 2025 (Thu) | 356.285 | 357.50 | 350.00 | 351.17 | 255,104 |
| 3rd Dec 2025 (Wed) | 355.03 | 360.46 | 354.50 | 357.91 | 201,779 |
| 2nd Dec 2025 (Tue) | 357.40 | 357.40 | 351.34 | 354.03 | 177,160 |
| 1st Dec 2025 (Mon) | 353.99 | 362.29 | 353.01 | 357.33 | 254,262 |
| 28th Nov 2025 (Fri) | 355.49 | 357.77 | 353.68 | 356.92 | 111,656 |
| 27th Nov 2025 (Thu) | 349.43 | 357.32 | 349.28 | 355.47 | 252,990 |
| 26th Nov 2025 (Wed) | 349.43 | 357.32 | 349.28 | 355.47 | 243,124 |
| 25th Nov 2025 (Tue) | 339.325 | 353.00 | 339.325 | 351.07 | 379,108 |
| 24th Nov 2025 (Mon) | 342.15 | 343.35 | 336.59 | 336.58 | 229,300 |
| 21st Nov 2025 (Fri) | 335.00 | 346.89 | 333.12 | 343.32 | 341,997 |
| 20th Nov 2025 (Thu) | 336.425 | 337.86 | 336.01 | 334.50 | 7,062 |
| 19th Nov 2025 (Wed) | 341.00 | 341.46 | 331.47 | 334.50 | 594,960 |
| 18th Nov 2025 (Tue) | 340.88 | 348.59 | 336.02 | 336.48 | 651,934 |
| 17th Nov 2025 (Mon) | 361.69 | 363.64 | 356.11 | 358.03 | 313,940 |
| 14th Nov 2025 (Fri) | 364.515 | 366.78 | 359.89 | 362.36 | 185,986 |
| 13th Nov 2025 (Thu) | 371.15 | 373.515 | 366.66 | 368.07 | 172,331 |
| 12th Nov 2025 (Wed) | 372.54 | 372.85 | 369.16 | 371.13 | 218,083 |
| 11th Nov 2025 (Tue) | 372.61 | 375.99 | 370.92 | 374.24 | 152,051 |
| 10th Nov 2025 (Mon) | 369.79 | 370.65 | 363.49 | 370.43 | 205,647 |
| 7th Nov 2025 (Fri) | 368.19 | 373.57 | 367.75 | 371.11 | 142,416 |