| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 376.95 | 383.60 | 376.95 | 378.04 | 27,078 |
| 29th Oct 2025 (Wed) | 382.50 | 384.85 | 375.20 | 378.04 | 159,857 |
| 28th Oct 2025 (Tue) | 383.75 | 390.00 | 383.00 | 385.75 | 129,645 |
| 27th Oct 2025 (Mon) | 387.825 | 388.86 | 382.95 | 385.27 | 202,791 |
| 24th Oct 2025 (Fri) | 389.00 | 389.20 | 385.73 | 386.68 | 121,621 |
| 23rd Oct 2025 (Thu) | 386.74 | 388.72 | 381.36 | 385.03 | 180,626 |
| 22nd Oct 2025 (Wed) | 391.00 | 392.99 | 388.22 | 388.97 | 159,175 |
| 21st Oct 2025 (Tue) | 387.14 | 393.51 | 386.11 | 390.90 | 144,042 |
| 20th Oct 2025 (Mon) | 391.41 | 392.615 | 388.16 | 388.89 | 108,101 |
| 17th Oct 2025 (Fri) | 388.55 | 393.11 | 388.02 | 391.90 | 128,833 |
| 16th Oct 2025 (Thu) | 389.43 | 389.43 | 384.03 | 387.39 | 144,161 |
| 15th Oct 2025 (Wed) | 388.68 | 394.33 | 386.86 | 388.30 | 207,102 |
| 14th Oct 2025 (Tue) | 378.88 | 388.82 | 378.17 | 387.72 | 149,775 |
| 13th Oct 2025 (Mon) | 378.28 | 382.19 | 377.72 | 379.37 | 312,235 |
| 10th Oct 2025 (Fri) | 379.60 | 380.01 | 374.85 | 375.75 | 152,832 |
| 9th Oct 2025 (Thu) | 383.02 | 384.12 | 377.50 | 377.69 | 261,004 |
| 8th Oct 2025 (Wed) | 386.00 | 386.00 | 383.00 | 383.79 | 210,418 |
| 7th Oct 2025 (Tue) | 389.40 | 389.40 | 385.54 | 386.81 | 194,656 |
| 6th Oct 2025 (Mon) | 393.93 | 393.93 | 385.78 | 389.33 | 260,916 |
| 3rd Oct 2025 (Fri) | 394.11 | 397.24 | 392.72 | 395.06 | 192,908 |
| 2nd Oct 2025 (Thu) | 395.50 | 397.31 | 394.13 | 395.01 | 168,812 |
| 1st Oct 2025 (Wed) | 403.51 | 405.00 | 395.46 | 397.02 | 255,299 |
| 30th Sep 2025 (Tue) | 406.855 | 406.95 | 403.74 | 405.19 | 130,693 |
| 29th Sep 2025 (Mon) | 409.89 | 410.40 | 403.95 | 406.80 | 189,094 |
| 26th Sep 2025 (Fri) | 407.08 | 411.25 | 405.85 | 410.09 | 143,640 |
| 25th Sep 2025 (Thu) | 406.89 | 410.43 | 406.06 | 407.45 | 129,242 |
| 24th Sep 2025 (Wed) | 406.79 | 410.65 | 405.21 | 409.77 | 211,425 |
| 23rd Sep 2025 (Tue) | 411.855 | 412.95 | 407.50 | 410.91 | 164,568 |
| 22nd Sep 2025 (Mon) | 413.86 | 414.73 | 411.28 | 412.00 | 191,548 |
| 19th Sep 2025 (Fri) | 417.26 | 418.51 | 415.15 | 415.69 | 216,754 |
| 18th Sep 2025 (Thu) | 417.55 | 421.35 | 416.29 | 417.48 | 209,092 |
| 17th Sep 2025 (Wed) | 424.44 | 426.49 | 415.85 | 417.00 | 187,099 |
| 16th Sep 2025 (Tue) | 423.12 | 424.24 | 420.20 | 421.45 | 288,978 |
| 15th Sep 2025 (Mon) | 422.30 | 423.25 | 418.00 | 422.71 | 376,183 |
| 12th Sep 2025 (Fri) | 420.44 | 423.47 | 419.00 | 422.69 | 327,928 |
| 11th Sep 2025 (Thu) | 415.44 | 425.09 | 415.35 | 423.42 | 353,470 |
| 10th Sep 2025 (Wed) | 415.52 | 417.28 | 411.80 | 413.23 | 189,960 |
| 9th Sep 2025 (Tue) | 418.23 | 418.27 | 412.87 | 415.34 | 205,377 |
| 8th Sep 2025 (Mon) | 418.12 | 420.55 | 415.80 | 419.94 | 218,420 |
| 5th Sep 2025 (Fri) | 416.57 | 420.07 | 414.17 | 418.95 | 375,407 |
| 4th Sep 2025 (Thu) | 408.035 | 413.22 | 407.345 | 411.69 | 259,433 |
| 3rd Sep 2025 (Wed) | 404.38 | 409.02 | 403.715 | 407.71 | 191,541 |
| 2nd Sep 2025 (Tue) | 403.68 | 408.45 | 403.16 | 406.31 | 215,337 |
| 1st Sep 2025 (Mon) | 408.11 | 408.75 | 405.40 | 406.77 | 114,072 |