| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.3568 | 25.3568 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.40 | 25.40 | 290 |
| 10th Dec 2025 (Wed) | 25.33 | 25.56 | 25.33 | 25.56 | 0 |
| 9th Dec 2025 (Tue) | 25.33 | 25.52 | 25.33 | 25.52 | 5 |
| 8th Dec 2025 (Mon) | 25.33 | 25.52 | 25.33 | 25.52 | 0 |
| 5th Dec 2025 (Fri) | 25.33 | 25.52 | 25.32 | 25.52 | 420 |
| 4th Dec 2025 (Thu) | 25.39 | 25.39 | 25.30 | 25.30 | 0 |
| 3rd Dec 2025 (Wed) | 25.39 | 25.39 | 25.30 | 25.30 | 91 |
| 2nd Dec 2025 (Tue) | 25.39 | 25.50 | 25.39 | 25.48 | 224 |
| 1st Dec 2025 (Mon) | 25.22 | 25.30 | 25.22 | 25.30 | 0 |
| 28th Nov 2025 (Fri) | 25.22 | 25.30 | 25.22 | 25.30 | 0 |
| 27th Nov 2025 (Thu) | 25.22 | 25.30 | 25.22 | 25.30 | 1 |
| 26th Nov 2025 (Wed) | 25.22 | 25.30 | 25.22 | 25.30 | 1 |
| 25th Nov 2025 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 25 |
| 24th Nov 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.21 | 0 |
| 21st Nov 2025 (Fri) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 20th Nov 2025 (Thu) | 25.22 | 25.335 | 25.22 | 25.335 | 0 |
| 19th Nov 2025 (Wed) | 25.22 | 25.42 | 25.22 | 25.335 | 100 |
| 18th Nov 2025 (Tue) | 25.34 | 25.48 | 25.34 | 25.48 | 0 |
| 17th Nov 2025 (Mon) | 25.34 | 25.48 | 25.34 | 25.48 | 0 |
| 14th Nov 2025 (Fri) | 25.34 | 25.48 | 25.34 | 25.48 | 0 |
| 13th Nov 2025 (Thu) | 25.34 | 25.6027 | 25.34 | 25.6027 | 89 |
| 12th Nov 2025 (Wed) | 25.34 | 25.42 | 25.34 | 25.6027 | 250 |
| 11th Nov 2025 (Tue) | 25.17 | 25.31 | 25.17 | 25.31 | 0 |
| 10th Nov 2025 (Mon) | 25.17 | 25.18 | 25.17 | 25.18 | 8 |
| 7th Nov 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.18 | 150 |
| 6th Nov 2025 (Thu) | 25.45 | 25.46 | 25.45 | 25.2716 | 300 |
| 5th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 25.12 | 25.12 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 25.12 | 25.12 | 1,400 |
| 31st Oct 2025 (Fri) | 25.16 | 25.35 | 25.16 | 25.35 | 1,236 |
| 30th Oct 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 100 |
| 29th Oct 2025 (Wed) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 28th Oct 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.465 | 290 |
| 27th Oct 2025 (Mon) | 25.26 | 25.40 | 25.26 | 25.40 | 0 |
| 24th Oct 2025 (Fri) | 25.26 | 25.27 | 25.26 | 25.68 | 904 |
| 23rd Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 203 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.25 | 25.2199 | 25.2199 | 115 |
| 21st Oct 2025 (Tue) | 25.25 | 25.27 | 25.25 | 25.27 | 33 |
| 20th Oct 2025 (Mon) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 17th Oct 2025 (Fri) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 16th Oct 2025 (Thu) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 15th Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 758 |
| 14th Oct 2025 (Tue) | 25.45 | 25.70 | 25.45 | 25.70 | 35 |
| 13th Oct 2025 (Mon) | 25.45 | 25.46 | 25.45 | 25.45 | 363 |