| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.14 | 25.20 | 25.13 | 25.1901 | 486 |
| 5th Feb 2026 (Thu) | 25.22 | 25.22 | 25.14 | 25.14 | 0 |
| 4th Feb 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.245 | 600 |
| 3rd Feb 2026 (Tue) | 25.32 | 25.32 | 25.22 | 25.22 | 68 |
| 2nd Feb 2026 (Mon) | 25.32 | 25.32 | 25.22 | 25.22 | 29 |
| 30th Jan 2026 (Fri) | 25.32 | 25.32 | 25.08 | 25.15 | 2,882 |
| 29th Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.2801 | 148 |
| 28th Jan 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.29 | 100 |
| 27th Jan 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 20 |
| 26th Jan 2026 (Mon) | 25.42 | 25.42 | 25.28 | 25.28 | 0 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.2601 | 25.2601 | 0 |
| 22nd Jan 2026 (Thu) | 25.42 | 25.42 | 25.39 | 25.39 | 0 |
| 21st Jan 2026 (Wed) | 25.42 | 25.50 | 25.42 | 25.50 | 0 |
| 20th Jan 2026 (Tue) | 25.11 | 25.38 | 25.10 | 25.42 | 612 |
| 19th Jan 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.16 | 7 |
| 16th Jan 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 7 |
| 15th Jan 2026 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 325 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 13th Jan 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.4717 | 110 |
| 12th Jan 2026 (Mon) | 25.57 | 25.62 | 25.57 | 25.4717 | 576 |
| 9th Jan 2026 (Fri) | 25.58 | 25.58 | 25.4701 | 25.4701 | 0 |
| 8th Jan 2026 (Thu) | 25.58 | 25.58 | 25.4701 | 25.4701 | 0 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.4701 | 25.4701 | 0 |
| 6th Jan 2026 (Tue) | 25.58 | 25.58 | 25.4701 | 25.4701 | 0 |
| 5th Jan 2026 (Mon) | 25.58 | 25.58 | 25.36 | 25.38 | 406 |
| 2nd Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 1st Jan 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.4859 | 245 |
| 31st Dec 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.4859 | 245 |
| 30th Dec 2025 (Tue) | 25.34 | 25.43 | 25.34 | 25.43 | 0 |
| 29th Dec 2025 (Mon) | 25.34 | 25.3596 | 25.34 | 25.3596 | 0 |
| 26th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.3155 | 358 |
| 25th Dec 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 24th Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.35 | 25.23 | 25.3801 | 1,800 |
| 22nd Dec 2025 (Mon) | 25.49 | 25.49 | 25.35 | 25.35 | 2 |
| 19th Dec 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.44 | 200 |
| 18th Dec 2025 (Thu) | 25.25 | 25.4394 | 25.25 | 25.4394 | 45 |
| 17th Dec 2025 (Wed) | 25.25 | 25.3718 | 25.25 | 25.3718 | 0 |
| 16th Dec 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.26 | 400 |
| 15th Dec 2025 (Mon) | 25.35 | 25.40 | 25.35 | 25.26 | 755 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.3568 | 25.3568 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.40 | 25.40 | 290 |
| 10th Dec 2025 (Wed) | 25.33 | 25.56 | 25.33 | 25.56 | 0 |
| 9th Dec 2025 (Tue) | 25.33 | 25.52 | 25.33 | 25.52 | 5 |
| 8th Dec 2025 (Mon) | 25.33 | 25.52 | 25.33 | 25.52 | 0 |