| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.86 | 24.86 | 24.80 | 24.80 | 245 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 970 |
| 16th Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.00 | 689 |
| 15th Jul 2025 (Tue) | 25.49 | 25.49 | 25.3777 | 25.3777 | 0 |
| 14th Jul 2025 (Mon) | 25.49 | 25.50 | 25.49 | 25.3218 | 900 |
| 11th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| 10th Jul 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 9th Jul 2025 (Wed) | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 8th Jul 2025 (Tue) | 25.39 | 25.39 | 25.37 | 25.37 | 0 |
| 7th Jul 2025 (Mon) | 25.39 | 25.39 | 25.37 | 25.37 | 461 |
| 4th Jul 2025 (Fri) | 24.90 | 24.9501 | 24.90 | 24.9501 | 0 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.9501 | 24.90 | 24.9501 | 0 |
| 2nd Jul 2025 (Wed) | 24.90 | 25.31 | 24.90 | 25.31 | 16 |
| 1st Jul 2025 (Tue) | 24.90 | 25.03 | 24.90 | 25.03 | 0 |
| 30th Jun 2025 (Mon) | 24.90 | 25.03 | 24.90 | 25.03 | 0 |
| 27th Jun 2025 (Fri) | 24.90 | 24.90 | 24.90 | 25.00 | 191 |
| 26th Jun 2025 (Thu) | 24.71 | 24.71 | 24.71 | 25.00 | 201 |
| 25th Jun 2025 (Wed) | 24.75 | 24.87 | 24.75 | 24.87 | 0 |
| 24th Jun 2025 (Tue) | 24.75 | 24.8364 | 24.75 | 24.8364 | 71 |
| 23rd Jun 2025 (Mon) | 24.75 | 24.79 | 24.75 | 24.79 | 40 |
| 20th Jun 2025 (Fri) | 24.75 | 24.87 | 24.75 | 24.87 | 56 |
| 19th Jun 2025 (Thu) | 24.75 | 24.80 | 24.75 | 24.80 | 20 |
| 18th Jun 2025 (Wed) | 24.75 | 24.80 | 24.75 | 24.80 | 20 |
| 17th Jun 2025 (Tue) | 24.75 | 24.86 | 24.75 | 24.86 | 0 |
| 16th Jun 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.8476 | 200 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 12th Jun 2025 (Thu) | 24.74 | 24.83 | 24.74 | 24.83 | 113 |
| 11th Jun 2025 (Wed) | 24.74 | 24.8799 | 24.74 | 24.8799 | 0 |
| 10th Jun 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.745 | 100 |
| 9th Jun 2025 (Mon) | 24.71 | 24.755 | 24.71 | 24.755 | 0 |
| 6th Jun 2025 (Fri) | 24.71 | 24.745 | 24.71 | 24.745 | 0 |
| 5th Jun 2025 (Thu) | 24.71 | 24.89 | 24.71 | 24.89 | 0 |
| 4th Jun 2025 (Wed) | 24.71 | 24.9199 | 24.71 | 24.9199 | 0 |
| 3rd Jun 2025 (Tue) | 24.71 | 24.71 | 24.70 | 24.70 | 0 |
| 2nd Jun 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 200 |
| 30th May 2025 (Fri) | 24.79 | 24.79 | 24.71 | 24.71 | 0 |
| 29th May 2025 (Thu) | 24.79 | 24.85 | 24.79 | 24.85 | 0 |
| 28th May 2025 (Wed) | 24.79 | 24.93 | 24.79 | 24.93 | 270 |
| 27th May 2025 (Tue) | 24.5845 | 24.5845 | 24.5845 | 24.5845 | 0 |
| 26th May 2025 (Mon) | 24.5845 | 24.5845 | 24.5845 | 24.5845 | 0 |
| 24th May 2025 (Sat) | 24.61 | 24.61 | 24.5845 | 24.5845 | 100 |
| 23rd May 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 100 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 608 |
| 21st May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 20th May 2025 (Tue) | 24.69 | 24.84 | 24.64 | 24.84 | 410 |
| 19th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |