| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 168 |
| 18th Sep 2025 (Thu) | 25.16 | 25.50 | 25.16 | 25.50 | 0 |
| 17th Sep 2025 (Wed) | 25.16 | 25.36 | 25.16 | 25.50 | 415 |
| 16th Sep 2025 (Tue) | 25.18 | 25.2516 | 25.18 | 25.2516 | 18 |
| 15th Sep 2025 (Mon) | 25.18 | 25.275 | 25.18 | 25.275 | 0 |
| 12th Sep 2025 (Fri) | 25.18 | 25.2886 | 25.18 | 25.2886 | 0 |
| 11th Sep 2025 (Thu) | 25.18 | 25.2886 | 25.18 | 25.2886 | 50 |
| 10th Sep 2025 (Wed) | 25.18 | 25.20 | 25.17 | 25.17 | 500 |
| 9th Sep 2025 (Tue) | 25.21 | 25.3007 | 25.21 | 25.3007 | 0 |
| 8th Sep 2025 (Mon) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 5th Sep 2025 (Fri) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 4th Sep 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| 3rd Sep 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.438 | 127 |
| 2nd Sep 2025 (Tue) | 25.32 | 25.3986 | 25.32 | 25.3986 | 0 |
| 1st Sep 2025 (Mon) | 25.32 | 25.32 | 25.16 | 25.16 | 0 |
| 29th Aug 2025 (Fri) | 25.32 | 25.32 | 25.16 | 25.16 | 0 |
| 28th Aug 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.18 | 100 |
| 27th Aug 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.315 | 300 |
| 26th Aug 2025 (Tue) | 25.28 | 25.28 | 25.15 | 25.15 | 0 |
| 25th Aug 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 547 |
| 22nd Aug 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 21st Aug 2025 (Thu) | 25.17 | 25.17 | 25.1006 | 25.1006 | 0 |
| 20th Aug 2025 (Wed) | 25.17 | 25.17 | 25.1006 | 25.1006 | 0 |
| 19th Aug 2025 (Tue) | 25.17 | 25.17 | 25.1001 | 25.1001 | 91 |
| 18th Aug 2025 (Mon) | 25.17 | 25.17 | 25.1001 | 25.1001 | 52 |
| 15th Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.1024 | 213 |
| 14th Aug 2025 (Thu) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 13th Aug 2025 (Wed) | 25.00 | 25.047 | 25.00 | 25.047 | 0 |
| 12th Aug 2025 (Tue) | 25.00 | 25.00 | 24.98 | 25.047 | 776 |
| 11th Aug 2025 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 48 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 85 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 557 |
| 6th Aug 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.95 | 201 |
| 5th Aug 2025 (Tue) | 25.20 | 25.20 | 24.81 | 24.81 | 0 |
| 4th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 24.81 | 945 |
| 1st Aug 2025 (Fri) | 24.95 | 25.15 | 24.95 | 25.15 | 1 |
| 31st Jul 2025 (Thu) | 24.95 | 25.1032 | 24.95 | 25.1032 | 29 |
| 30th Jul 2025 (Wed) | 24.95 | 25.1032 | 24.95 | 25.1032 | 5 |
| 29th Jul 2025 (Tue) | 24.95 | 24.95 | 24.885 | 24.885 | 84 |
| 28th Jul 2025 (Mon) | 24.95 | 24.95 | 24.842 | 24.842 | 16 |
| 25th Jul 2025 (Fri) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| 22nd Jul 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 188 |