| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.81 | 24.50 | 24.81 | 2 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.81 | 24.50 | 24.81 | 2 |
| 1st Apr 2026 (Wed) | 24.50 | 24.955 | 24.50 | 24.955 | 50 |
| 31st Mar 2026 (Tue) | 24.50 | 24.76 | 24.50 | 24.78 | 362 |
| 30th Mar 2026 (Mon) | 24.97 | 25.03 | 24.97 | 24.90 | 1,485 |
| 27th Mar 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 331 |
| 25th Mar 2026 (Wed) | 25.03 | 25.18 | 25.03 | 25.18 | 54 |
| 24th Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.15 | 100 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 20th Mar 2026 (Fri) | 25.16 | 25.16 | 25.07 | 25.07 | 1 |
| 19th Mar 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 1 |
| 18th Mar 2026 (Wed) | 25.16 | 25.16 | 25.14 | 25.18 | 1,503 |
| 17th Mar 2026 (Tue) | 25.21 | 25.30 | 25.21 | 25.30 | 1 |
| 16th Mar 2026 (Mon) | 25.21 | 25.21 | 25.14 | 25.17 | 403 |
| 13th Mar 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.345 | 0 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 11th Mar 2026 (Wed) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 10th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 1,085 |
| 9th Mar 2026 (Mon) | 25.24 | 25.30 | 25.24 | 25.30 | 7 |
| 6th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.28 | 267 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.27 | 150 |
| 4th Mar 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 50 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 25.09 | 25.135 | 2,532 |
| 2nd Mar 2026 (Mon) | 25.14 | 25.14 | 25.08 | 25.08 | 431 |
| 27th Feb 2026 (Fri) | 25.20 | 25.20 | 25.05 | 25.055 | 1,819 |
| 26th Feb 2026 (Thu) | 25.49 | 25.49 | 25.3804 | 25.3804 | 0 |
| 25th Feb 2026 (Wed) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 24th Feb 2026 (Tue) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 23rd Feb 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.45 | 100 |
| 20th Feb 2026 (Fri) | 25.60 | 25.60 | 25.2997 | 25.2997 | 0 |
| 19th Feb 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 716 |
| 18th Feb 2026 (Wed) | 25.34 | 25.60 | 25.34 | 25.60 | 0 |
| 17th Feb 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.25 | 66 |
| 16th Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.255 | 113 |
| 13th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.255 | 113 |
| 12th Feb 2026 (Thu) | 25.25 | 25.285 | 25.25 | 25.285 | 0 |
| 11th Feb 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.23 | 120 |
| 10th Feb 2026 (Tue) | 25.31 | 25.34 | 25.23 | 25.30 | 821 |
| 9th Feb 2026 (Mon) | 25.18 | 25.30 | 25.18 | 25.29 | 1,714 |
| 6th Feb 2026 (Fri) | 25.14 | 25.20 | 25.13 | 25.1901 | 486 |