Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4198 0.43 0.4167 0.43 11,501
17th Jul 2025 (Thu) 0.4314 0.4314 0.401 0.4231 14,495
16th Jul 2025 (Wed) 0.42 0.4599 0.4185 0.4502 40,457
15th Jul 2025 (Tue) 0.39 0.395 0.39 0.3949 1,141
14th Jul 2025 (Mon) 0.4053 0.4053 0.3901 0.3982 1,563
11th Jul 2025 (Fri) 0.3993 0.4038 0.3939 0.41 22,526
10th Jul 2025 (Thu) 0.3998 0.3998 0.3998 0.42 3,164
9th Jul 2025 (Wed) 0.3931 0.396 0.385 0.3925 3,340
8th Jul 2025 (Tue) 0.41 0.41 0.389 0.387 11,328
7th Jul 2025 (Mon) 0.4101 0.4298 0.4101 0.42 8,476
4th Jul 2025 (Fri) 0.4388 0.4388 0.4378 0.4351 1,388
3rd Jul 2025 (Thu) 0.4388 0.4388 0.4378 0.4351 1,388
2nd Jul 2025 (Wed) 0.43 0.443 0.43 0.4362 8,050
1st Jul 2025 (Tue) 0.427 0.431 0.42 0.4282 15,909
30th Jun 2025 (Mon) 0.4135 0.4149 0.4135 0.404 7,903
27th Jun 2025 (Fri) 0.3993 0.4139 0.3993 0.41 18,118
26th Jun 2025 (Thu) 0.3902 0.4156 0.3804 0.4036 5,042
25th Jun 2025 (Wed) 0.4001 0.4128 0.3678 0.39 33,373
24th Jun 2025 (Tue) 0.4103 0.4149 0.4051 0.4031 21,968
23rd Jun 2025 (Mon) 0.40 0.40 0.3851 0.3989 9,741
20th Jun 2025 (Fri) 0.415 0.4219 0.4144 0.3925 6,356
19th Jun 2025 (Thu) 0.409 0.4134 0.409 0.412 2,754
18th Jun 2025 (Wed) 0.409 0.4134 0.409 0.412 2,754
17th Jun 2025 (Tue) 0.41 0.415 0.4093 0.411 4,319
16th Jun 2025 (Mon) 0.4081 0.4081 0.395 0.404 5,251
13th Jun 2025 (Fri) 0.405 0.413 0.405 0.4085 11,899
12th Jun 2025 (Thu) 0.4101 0.426 0.4005 0.4132 10,629
11th Jun 2025 (Wed) 0.43 0.43 0.4282 0.4264 1,999
10th Jun 2025 (Tue) 0.4299 0.4299 0.4202 0.43 6,549
9th Jun 2025 (Mon) 0.427 0.4367 0.412 0.42 16,395
6th Jun 2025 (Fri) 0.409 0.43 0.409 0.42 21,168
5th Jun 2025 (Thu) 0.40 0.42 0.39 0.405 53,563
4th Jun 2025 (Wed) 0.3837 0.3894 0.38 0.39 657
3rd Jun 2025 (Tue) 0.3804 0.39 0.3804 0.3919 1,928
2nd Jun 2025 (Mon) 0.3927 0.395 0.376 0.38 805
30th May 2025 (Fri) 0.40 0.40 0.3706 0.3955 29,500
29th May 2025 (Thu) 0.3844 0.425 0.3844 0.4147 38,767
28th May 2025 (Wed) 0.3817 0.3817 0.3817 0.3817 85
27th May 2025 (Tue) 0.39 0.39 0.3796 0.3796 4,567
26th May 2025 (Mon) 0.3743 0.3743 0.3743 0.3743 0
24th May 2025 (Sat) 0.3748 0.375 0.3748 0.3743 1,802
23rd May 2025 (Fri) 0.3748 0.375 0.3748 0.375 1,802
22nd May 2025 (Thu) 0.3631 0.3631 0.3631 0.3631 621
21st May 2025 (Wed) 0.3752 0.3752 0.3752 0.3752 13,277
20th May 2025 (Tue) 0.3825 0.3825 0.3825 0.3825 2,121
19th May 2025 (Mon) 0.3843 0.3927 0.3843 0.391 23,516
FTSE 100 Latest
Value8,992.12
Change19.48