Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2444 0.248 0.2444 0.243 791
2nd Apr 2026 (Thu) 0.2444 0.248 0.2444 0.243 791
1st Apr 2026 (Wed) 0.246 0.2567 0.2452 0.25 4,584
31st Mar 2026 (Tue) 0.2445 0.2547 0.243 0.2489 1,885
30th Mar 2026 (Mon) 0.27 0.27 0.2388 0.2397 6,875
27th Mar 2026 (Fri) 0.2626 0.2668 0.2368 0.248 42,616
26th Mar 2026 (Thu) 0.2822 0.2827 0.26 0.2668 23,839
25th Mar 2026 (Wed) 0.28 0.2852 0.2751 0.2779 13,130
24th Mar 2026 (Tue) 0.293 0.293 0.2775 0.2757 8,877
23rd Mar 2026 (Mon) 0.284 0.30 0.284 0.296 18,654
20th Mar 2026 (Fri) 0.2789 0.2911 0.2729 0.2882 10,870
19th Mar 2026 (Thu) 0.2817 0.2843 0.2716 0.279 2,337
18th Mar 2026 (Wed) 0.2901 0.3022 0.2839 0.2811 16,910
17th Mar 2026 (Tue) 0.2929 0.3033 0.2901 0.2983 10,164
16th Mar 2026 (Mon) 0.2932 0.31 0.2914 0.293 26,402
13th Mar 2026 (Fri) 0.295 0.3065 0.2841 0.287 9,159
12th Mar 2026 (Thu) 0.3019 0.33 0.2898 0.296 246,165
11th Mar 2026 (Wed) 0.2715 0.2869 0.2715 0.2889 65,995
10th Mar 2026 (Tue) 0.2721 0.2931 0.2713 0.2841 13,266
9th Mar 2026 (Mon) 0.2564 0.2871 0.2528 0.2859 117,663
6th Mar 2026 (Fri) 0.27 0.2775 0.2591 0.2604 24,162
5th Mar 2026 (Thu) 0.2651 0.2809 0.256 0.2667 29,254
4th Mar 2026 (Wed) 0.2801 0.2801 0.2601 0.2763 43,446
3rd Mar 2026 (Tue) 0.2798 0.2929 0.2544 0.2872 76,365
2nd Mar 2026 (Mon) 0.2882 0.3097 0.2839 0.304 85,199
27th Feb 2026 (Fri) 0.3199 0.327 0.283 0.3148 98,679
26th Feb 2026 (Thu) 0.3321 0.3475 0.32 0.3322 101,100
25th Feb 2026 (Wed) 0.2741 0.3451 0.2741 0.3451 0
24th Feb 2026 (Tue) 0.2741 0.2741 0.2741 0.2741 0
23rd Feb 2026 (Mon) 0.2741 0.2969 0.2699 0.2934 22,080
20th Feb 2026 (Fri) 0.2807 0.2969 0.2535 0.2924 1,812,332
19th Feb 2026 (Thu) 0.2584 0.2798 0.2575 0.2681 4,907
18th Feb 2026 (Wed) 0.2633 0.266 0.2631 0.262 1,057
17th Feb 2026 (Tue) 0.26 0.2639 0.26 0.2626 2,992
16th Feb 2026 (Mon) 0.265 0.2675 0.26 0.2684 1,028
13th Feb 2026 (Fri) 0.265 0.2675 0.26 0.2684 1,028
12th Feb 2026 (Thu) 0.2751 0.277 0.271 0.275 4,798
11th Feb 2026 (Wed) 0.2686 0.2739 0.2686 0.271 3,374
10th Feb 2026 (Tue) 0.2793 0.2901 0.27 0.273 32,402
9th Feb 2026 (Mon) 0.278 0.278 0.2624 0.27 13,688
6th Feb 2026 (Fri) 0.27 0.28 0.263 0.2604 12,202
FTSE 100 Latest
Value10,436.29
Change71.50