Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCWC.US (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5005 0.5011 0.261 0.2881 131,821
11th Dec 2025 (Thu) 0.561 0.561 0.5199 0.5319 14,814
10th Dec 2025 (Wed) 0.5669 0.5819 0.5438 0.577 14,914
9th Dec 2025 (Tue) 0.5669 0.5669 0.55 0.5602 1,181
8th Dec 2025 (Mon) 0.57 0.5898 0.5606 0.5769 16,687
5th Dec 2025 (Fri) 0.565 0.5909 0.565 0.5806 29,345
4th Dec 2025 (Thu) 0.575 0.5773 0.565 0.5772 15,683
3rd Dec 2025 (Wed) 0.5367 0.5846 0.5367 0.57 24,301
2nd Dec 2025 (Tue) 0.565 0.565 0.54 0.5372 7,938
1st Dec 2025 (Mon) 0.6149 0.6149 0.565 0.5651 8,030
28th Nov 2025 (Fri) 0.6449 0.6449 0.6162 0.6162 207
27th Nov 2025 (Thu) 0.6449 0.6611 0.6235 0.607 13,335
26th Nov 2025 (Wed) 0.6449 0.6611 0.6235 0.607 11,100
25th Nov 2025 (Tue) 0.6212 0.6258 0.6212 0.6249 651
24th Nov 2025 (Mon) 0.63 0.63 0.6019 0.6199 4,238
21st Nov 2025 (Fri) 0.6002 0.6273 0.6002 0.6185 9,990
20th Nov 2025 (Thu) 0.5804 0.5835 0.5804 0.5835 0
19th Nov 2025 (Wed) 0.5804 0.5815 0.5767 0.5835 1,729
18th Nov 2025 (Tue) 0.59 0.6061 0.5886 0.605 1,562
17th Nov 2025 (Mon) 0.6294 0.63 0.6013 0.6115 3,902
14th Nov 2025 (Fri) 0.62 0.63 0.606 0.614 25,949
13th Nov 2025 (Thu) 0.59 0.625 0.59 0.62 4,960
12th Nov 2025 (Wed) 0.59 0.6199 0.59 0.6001 11,034
11th Nov 2025 (Tue) 0.586 0.6085 0.58 0.6069 17,388
10th Nov 2025 (Mon) 0.57 0.5789 0.557 0.58 2,473
7th Nov 2025 (Fri) 0.558 0.5585 0.5575 0.5698 2,680
6th Nov 2025 (Thu) 0.591 0.591 0.54 0.5987 5,090
5th Nov 2025 (Wed) 0.655 0.72 0.61 0.60 74,678
4th Nov 2025 (Tue) 0.5931 0.5931 0.5882 0.5882 0
3rd Nov 2025 (Mon) 0.5931 0.5999 0.58 0.5882 7,210
31st Oct 2025 (Fri) 0.6102 0.62 0.5811 0.5967 8,917
30th Oct 2025 (Thu) 0.635 0.6394 0.60 0.63 23,819
29th Oct 2025 (Wed) 0.6428 0.6634 0.63 0.64 13,426
28th Oct 2025 (Tue) 0.66 0.666 0.65 0.6523 21,781
27th Oct 2025 (Mon) 0.6903 0.6903 0.60 0.6572 30,504
24th Oct 2025 (Fri) 0.7011 0.7011 0.70 0.695 1,145
23rd Oct 2025 (Thu) 0.6989 0.70 0.6975 0.6951 2,416
22nd Oct 2025 (Wed) 0.70 0.701 0.6961 0.702 7,037
21st Oct 2025 (Tue) 0.6753 0.7273 0.6753 0.7101 14,770
20th Oct 2025 (Mon) 0.67 0.701 0.66 0.6962 3,151
17th Oct 2025 (Fri) 0.6864 0.70 0.6557 0.6895 28,368
16th Oct 2025 (Thu) 0.6931 0.6931 0.6507 0.6749 44,938
15th Oct 2025 (Wed) 0.77 0.77 0.70 0.74 11,650
14th Oct 2025 (Tue) 0.7162 0.7597 0.70 0.745 38,711
13th Oct 2025 (Mon) 0.6842 0.74 0.6799 0.725 117,811
FTSE 100 Latest
Value9,649.03
Change-54.13