Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.90 0.9033 0.79 0.8202 43,175
18th Sep 2025 (Thu) 0.806 0.95 0.765 0.93 118,210
17th Sep 2025 (Wed) 0.855 0.98 0.80 0.8379 216,504
16th Sep 2025 (Tue) 0.58 0.9125 0.5665 0.77 689,866
15th Sep 2025 (Mon) 0.4685 0.59 0.4685 0.56 68,816
12th Sep 2025 (Fri) 0.47 0.4788 0.4444 0.467 16,315
11th Sep 2025 (Thu) 0.44 0.48 0.44 0.4727 45,772
10th Sep 2025 (Wed) 0.43 0.47 0.43 0.45 17,754
9th Sep 2025 (Tue) 0.43 0.43 0.43 0.4299 21,870
8th Sep 2025 (Mon) 0.4214 0.435 0.4208 0.4301 25,799
5th Sep 2025 (Fri) 0.40 0.425 0.40 0.4225 39,864
4th Sep 2025 (Thu) 0.414 0.4199 0.3822 0.3958 7,572
3rd Sep 2025 (Wed) 0.4099 0.4099 0.4071 0.4107 516
2nd Sep 2025 (Tue) 0.413 0.4132 0.401 0.42 2,237
1st Sep 2025 (Mon) 0.391 0.3914 0.3894 0.3887 1,293
29th Aug 2025 (Fri) 0.391 0.3914 0.3894 0.3887 1,293
28th Aug 2025 (Thu) 0.3871 0.3871 0.383 0.3903 5,507
27th Aug 2025 (Wed) 0.40 0.40 0.394 0.38 7,585
26th Aug 2025 (Tue) 0.4052 0.4052 0.38 0.3918 6,809
25th Aug 2025 (Mon) 0.42 0.42 0.4146 0.4159 6,592
22nd Aug 2025 (Fri) 0.42 0.4229 0.4174 0.4172 5,649
21st Aug 2025 (Thu) 0.4105 0.4147 0.4105 0.415 781
20th Aug 2025 (Wed) 0.3906 0.42 0.3906 0.4014 4,940
19th Aug 2025 (Tue) 0.4015 0.4015 0.3919 0.42 906
18th Aug 2025 (Mon) 0.4101 0.4101 0.38 0.3951 25,244
15th Aug 2025 (Fri) 0.41 0.41 0.3946 0.42 12,320
14th Aug 2025 (Thu) 0.3931 0.3999 0.3835 0.40 4,155
13th Aug 2025 (Wed) 0.3963 0.404 0.396 0.3999 13,632
12th Aug 2025 (Tue) 0.39 0.405 0.3859 0.3956 6,217
11th Aug 2025 (Mon) 0.3963 0.3963 0.3944 0.3999 564
8th Aug 2025 (Fri) 0.4078 0.4078 0.4078 0.41 510
7th Aug 2025 (Thu) 0.4191 0.4225 0.4191 0.42 400
6th Aug 2025 (Wed) 0.395 0.425 0.395 0.4191 80,613
5th Aug 2025 (Tue) 0.381 0.3945 0.38 0.39 11,529
4th Aug 2025 (Mon) 0.415 0.415 0.4051 0.3962 2,767
1st Aug 2025 (Fri) 0.3945 0.3998 0.364 0.3926 9,120
31st Jul 2025 (Thu) 0.425 0.425 0.39 0.41 20,673
30th Jul 2025 (Wed) 0.43 0.4352 0.425 0.421 2,317
29th Jul 2025 (Tue) 0.447 0.447 0.43 0.44 5,142
28th Jul 2025 (Mon) 0.4271 0.4699 0.4271 0.4499 38,226
25th Jul 2025 (Fri) 0.43 0.43 0.4103 0.427 52,473
24th Jul 2025 (Thu) 0.4251 0.4251 0.41 0.4132 1,090
23rd Jul 2025 (Wed) 0.4202 0.4204 0.4198 0.42 3,056
22nd Jul 2025 (Tue) 0.4103 0.427 0.4103 0.4202 3,466
FTSE 100 Latest
Value9,216.67
Change-11.44