Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.27 0.28 0.263 0.2604 12,202
5th Feb 2026 (Thu) 0.2674 0.2702 0.255 0.2698 2,168
4th Feb 2026 (Wed) 0.29 0.29 0.262 0.2717 6,599
3rd Feb 2026 (Tue) 0.276 0.2825 0.276 0.2799 12,207
2nd Feb 2026 (Mon) 0.28 0.2861 0.2723 0.2793 5,714
30th Jan 2026 (Fri) 0.2828 0.2828 0.2706 0.277 1,839
29th Jan 2026 (Thu) 0.315 0.315 0.2827 0.2942 19,011
28th Jan 2026 (Wed) 0.335 0.3351 0.331 0.3397 3,492
27th Jan 2026 (Tue) 0.3401 0.3455 0.3312 0.3397 15,755
26th Jan 2026 (Mon) 0.3351 0.3582 0.323 0.3414 49,358
23rd Jan 2026 (Fri) 0.3259 0.343 0.3254 0.3266 12,644
22nd Jan 2026 (Thu) 0.295 0.3337 0.295 0.325 32,050
21st Jan 2026 (Wed) 0.2904 0.2963 0.29 0.2927 1,441
20th Jan 2026 (Tue) 0.2835 0.3044 0.2815 0.2856 21,366
19th Jan 2026 (Mon) 0.2969 0.297 0.285 0.2894 6,535
16th Jan 2026 (Fri) 0.2969 0.297 0.285 0.2894 6,535
15th Jan 2026 (Thu) 0.3016 0.3016 0.2955 0.2961 16,077
14th Jan 2026 (Wed) 0.2906 0.3058 0.2906 0.301 7,981
13th Jan 2026 (Tue) 0.293 0.3007 0.2912 0.295 6,626
12th Jan 2026 (Mon) 0.2994 0.3048 0.2928 0.295 16,044
9th Jan 2026 (Fri) 0.298 0.304 0.2913 0.2995 18,176
8th Jan 2026 (Thu) 0.2915 0.2978 0.29 0.2994 22,507
7th Jan 2026 (Wed) 0.2835 0.2969 0.2767 0.294 14,644
6th Jan 2026 (Tue) 0.288 0.2884 0.265 0.2792 98,819
5th Jan 2026 (Mon) 0.298 0.32 0.262 0.2961 343,780
2nd Jan 2026 (Fri) 0.2678 0.2813 0.2678 0.2809 4,464
1st Jan 2026 (Thu) 0.263 0.2651 0.2208 0.251 35,191
31st Dec 2025 (Wed) 0.263 0.2651 0.2208 0.251 35,191
30th Dec 2025 (Tue) 0.2643 0.2725 0.2639 0.271 12,082
29th Dec 2025 (Mon) 0.2953 0.2953 0.262 0.27 27,396
26th Dec 2025 (Fri) 0.3113 0.3113 0.2801 0.3001 30,057
25th Dec 2025 (Thu) 0.2794 0.32 0.2794 0.3131 47,526
24th Dec 2025 (Wed) 0.2794 0.32 0.2794 0.3131 47,526
23rd Dec 2025 (Tue) 0.2585 0.2838 0.2564 0.284 17,783
22nd Dec 2025 (Mon) 0.2636 0.2636 0.254 0.2536 4,608
19th Dec 2025 (Fri) 0.27 0.2987 0.2641 0.263 64,908
18th Dec 2025 (Thu) 0.2807 0.2807 0.252 0.2588 6,848
17th Dec 2025 (Wed) 0.27 0.28 0.2552 0.2828 45,922
16th Dec 2025 (Tue) 0.27 0.27 0.2481 0.2701 31,609
15th Dec 2025 (Mon) 0.30 0.3087 0.261 0.275 37,124
12th Dec 2025 (Fri) 0.5005 0.5011 0.261 0.2881 131,821
11th Dec 2025 (Thu) 0.561 0.561 0.5199 0.5319 14,814
10th Dec 2025 (Wed) 0.5669 0.5819 0.5438 0.577 14,914
9th Dec 2025 (Tue) 0.5669 0.5669 0.55 0.5602 1,181
8th Dec 2025 (Mon) 0.57 0.5898 0.5606 0.5769 16,687
FTSE 100 Latest
Value10,369.75
Change60.53