| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.98 | 1.98 | 1.60 | 1.81 | 29,368 |
| 11th Dec 2025 (Thu) | 2.02 | 2.02 | 1.95 | 1.97 | 1,633 |
| 10th Dec 2025 (Wed) | 1.90 | 2.14 | 1.90 | 2.00 | 1,722 |
| 9th Dec 2025 (Tue) | 1.98 | 1.98 | 1.91 | 1.92 | 1,466 |
| 8th Dec 2025 (Mon) | 1.91 | 2.00 | 1.91 | 1.97 | 354 |
| 5th Dec 2025 (Fri) | 2.11 | 2.11 | 1.96 | 1.98 | 3,461 |
| 4th Dec 2025 (Thu) | 2.08 | 2.12 | 2.08 | 2.04 | 7,039 |
| 3rd Dec 2025 (Wed) | 2.02 | 2.02 | 1.96 | 2.06 | 1,087 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 1.99 | 1,535 |
| 1st Dec 2025 (Mon) | 2.10 | 2.10 | 2.00 | 1.97 | 1,684 |
| 28th Nov 2025 (Fri) | 2.10 | 2.14 | 2.05 | 2.12 | 6,711 |
| 27th Nov 2025 (Thu) | 1.96 | 1.98 | 1.91 | 1.95 | 3,575 |
| 26th Nov 2025 (Wed) | 1.96 | 1.98 | 1.91 | 1.95 | 3,510 |
| 25th Nov 2025 (Tue) | 2.18 | 2.18 | 1.92 | 1.92 | 51,856 |
| 24th Nov 2025 (Mon) | 2.19 | 2.23 | 2.13 | 2.17 | 1,673 |
| 21st Nov 2025 (Fri) | 2.10 | 2.35 | 2.10 | 2.17 | 1,896 |
| 20th Nov 2025 (Thu) | 2.47 | 2.47 | 2.00 | 2.00 | 44 |
| 19th Nov 2025 (Wed) | 2.47 | 2.47 | 1.99 | 2.00 | 10,178 |
| 18th Nov 2025 (Tue) | 2.90 | 2.90 | 2.36 | 2.41 | 5,105 |
| 17th Nov 2025 (Mon) | 2.66 | 3.03 | 2.66 | 3.06 | 13,136 |
| 14th Nov 2025 (Fri) | 2.58 | 3.77 | 2.31 | 3.00 | 65,577 |
| 13th Nov 2025 (Thu) | 2.50 | 2.50 | 2.37 | 2.49 | 1,585 |
| 12th Nov 2025 (Wed) | 2.88 | 2.89 | 2.58 | 2.60 | 11,918 |
| 11th Nov 2025 (Tue) | 3.01 | 3.01 | 2.75 | 2.83 | 7,418 |
| 10th Nov 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.06 | 121 |
| 7th Nov 2025 (Fri) | 3.31 | 3.31 | 2.91 | 3.02 | 2,204 |
| 6th Nov 2025 (Thu) | 3.34 | 3.34 | 3.30 | 3.32 | 90 |
| 5th Nov 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 193 |
| 4th Nov 2025 (Tue) | 3.79 | 3.79 | 3.60 | 3.60 | 0 |
| 3rd Nov 2025 (Mon) | 3.79 | 3.79 | 3.61 | 3.60 | 3,298 |
| 31st Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.87 | 1,305 |
| 30th Oct 2025 (Thu) | 3.895 | 3.895 | 3.85 | 3.91 | 468 |
| 29th Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 5,886 |
| 28th Oct 2025 (Tue) | 3.86 | 3.86 | 3.85 | 3.89 | 671 |
| 27th Oct 2025 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 920 |
| 24th Oct 2025 (Fri) | 3.91 | 3.96 | 3.91 | 3.92 | 833 |
| 23rd Oct 2025 (Thu) | 3.91 | 3.94 | 3.90 | 3.90 | 1,842 |
| 22nd Oct 2025 (Wed) | 3.93 | 3.93 | 3.91 | 3.92 | 684 |
| 21st Oct 2025 (Tue) | 4.025 | 4.03 | 3.93 | 3.95 | 14,973 |
| 20th Oct 2025 (Mon) | 3.96 | 3.99 | 3.94 | 3.96 | 1,879 |
| 17th Oct 2025 (Fri) | 4.01 | 4.09 | 4.00 | 3.99 | 4,571 |
| 16th Oct 2025 (Thu) | 4.29 | 4.29 | 4.00 | 4.02 | 3,774 |
| 15th Oct 2025 (Wed) | 4.46 | 4.46 | 4.34 | 4.34 | 7,599 |
| 14th Oct 2025 (Tue) | 4.24 | 4.55 | 4.24 | 4.50 | 4,106 |
| 13th Oct 2025 (Mon) | 4.03 | 4.26 | 4.01 | 4.22 | 10,403 |