| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.70 | 4.80 | 4.37 | 4.50 | 180,483 |
| 17th Jul 2025 (Thu) | 4.67 | 4.75 | 4.64 | 4.71 | 6,223 |
| 16th Jul 2025 (Wed) | 4.30 | 4.65 | 4.30 | 4.79 | 3,043 |
| 15th Jul 2025 (Tue) | 4.30 | 4.40 | 4.25 | 4.36 | 2,055 |
| 14th Jul 2025 (Mon) | 4.27 | 4.27 | 4.27 | 4.32 | 608 |
| 11th Jul 2025 (Fri) | 4.30 | 4.39 | 4.30 | 4.35 | 4,051 |
| 10th Jul 2025 (Thu) | 4.30 | 4.54 | 4.30 | 4.42 | 2,809 |
| 9th Jul 2025 (Wed) | 4.12 | 4.35 | 4.12 | 4.315 | 2,408 |
| 8th Jul 2025 (Tue) | 4.17 | 4.17 | 4.03 | 4.12 | 1,931 |
| 7th Jul 2025 (Mon) | 4.10 | 4.13 | 4.06 | 4.17 | 4,388 |
| 4th Jul 2025 (Fri) | 4.16 | 4.19 | 4.08 | 4.06 | 1,601 |
| 3rd Jul 2025 (Thu) | 4.16 | 4.19 | 4.08 | 4.06 | 1,601 |
| 2nd Jul 2025 (Wed) | 3.71 | 4.27 | 3.71 | 4.17 | 4,579 |
| 1st Jul 2025 (Tue) | 3.97 | 3.97 | 3.73 | 3.75 | 9,210 |
| 30th Jun 2025 (Mon) | 4.35 | 4.50 | 3.96 | 3.965 | 19,974 |
| 27th Jun 2025 (Fri) | 4.14 | 5.47 | 3.68 | 4.50 | 431,662 |
| 26th Jun 2025 (Thu) | 4.44 | 4.44 | 4.00 | 4.22 | 37,097 |
| 25th Jun 2025 (Wed) | 4.47 | 4.47 | 4.42 | 4.45 | 1,587 |
| 24th Jun 2025 (Tue) | 4.66 | 4.75 | 4.05 | 4.37 | 2,956 |
| 23rd Jun 2025 (Mon) | 4.62 | 4.89 | 4.55 | 4.67 | 3,723 |
| 20th Jun 2025 (Fri) | 5.01 | 5.01 | 4.50 | 4.57 | 4,633 |
| 19th Jun 2025 (Thu) | 4.99 | 5.04 | 4.90 | 4.86 | 2,126 |
| 18th Jun 2025 (Wed) | 4.99 | 5.04 | 4.90 | 4.86 | 2,126 |
| 17th Jun 2025 (Tue) | 5.33 | 5.33 | 4.62 | 5.30 | 2,185 |
| 16th Jun 2025 (Mon) | 5.41 | 5.41 | 5.26 | 5.35 | 1,866 |
| 13th Jun 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.45 | 2,779 |
| 12th Jun 2025 (Thu) | 5.35 | 5.60 | 5.25 | 5.50 | 9,956 |
| 11th Jun 2025 (Wed) | 5.45 | 5.45 | 5.21 | 5.22 | 2,259 |
| 10th Jun 2025 (Tue) | 5.72 | 5.72 | 5.41 | 5.49 | 4,199 |
| 9th Jun 2025 (Mon) | 5.85 | 5.85 | 5.80 | 5.58 | 3,210 |
| 6th Jun 2025 (Fri) | 6.12 | 6.12 | 5.79 | 6.04 | 2,210 |
| 5th Jun 2025 (Thu) | 6.41 | 6.41 | 5.90 | 5.95 | 1,332 |
| 4th Jun 2025 (Wed) | 6.40 | 6.40 | 6.03 | 6.14 | 17,765 |
| 3rd Jun 2025 (Tue) | 7.10 | 7.10 | 6.60 | 6.70 | 1,678 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.78 | 7.10 | 7.21 | 4,598 |
| 30th May 2025 (Fri) | 8.05 | 8.61 | 7.795 | 7.73 | 66,523 |
| 29th May 2025 (Thu) | 8.025 | 8.05 | 8.00 | 8.02 | 2,896 |
| 28th May 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.00 | 2,238 |
| 27th May 2025 (Tue) | 8.10 | 8.12 | 7.79 | 8.12 | 18,148 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 24th May 2025 (Sat) | 8.22 | 8.36 | 8.20 | 8.37 | 8,546 |
| 23rd May 2025 (Fri) | 8.22 | 8.36 | 8.20 | 8.36 | 8,546 |
| 22nd May 2025 (Thu) | 8.51 | 8.57 | 8.34 | 8.46 | 13,687 |
| 21st May 2025 (Wed) | 8.82 | 8.82 | 8.60 | 8.75 | 9,597 |
| 20th May 2025 (Tue) | 8.51 | 9.25 | 8.40 | 9.25 | 64,002 |
| 19th May 2025 (Mon) | 9.05 | 9.07 | 8.55 | 8.60 | 47,648 |