| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9752 | 1.06 | 0.96 | 1.04 | 3,454 |
| 5th Feb 2026 (Thu) | 1.00 | 1.03 | 0.99 | 0.99 | 2,815 |
| 4th Feb 2026 (Wed) | 1.06 | 1.06 | 1.02 | 1.05 | 8,077 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.11 | 1.06 | 1.11 | 622 |
| 2nd Feb 2026 (Mon) | 1.13 | 1.16 | 1.12 | 1.16 | 1,270 |
| 30th Jan 2026 (Fri) | 1.14 | 1.16 | 1.12 | 1.11 | 9,395 |
| 29th Jan 2026 (Thu) | 1.22 | 1.26 | 1.15 | 1.14 | 5,737 |
| 28th Jan 2026 (Wed) | 1.23 | 1.25 | 1.21 | 1.275 | 1,220 |
| 27th Jan 2026 (Tue) | 1.265 | 1.31 | 1.25 | 1.275 | 5,255 |
| 26th Jan 2026 (Mon) | 1.35 | 1.35 | 1.21 | 1.24 | 9,278 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.38 | 1.30 | 1.35 | 6,062 |
| 22nd Jan 2026 (Thu) | 1.38 | 1.65 | 1.37 | 1.39 | 20,390 |
| 21st Jan 2026 (Wed) | 1.30 | 1.35 | 1.27 | 1.33 | 1,118 |
| 20th Jan 2026 (Tue) | 1.37 | 1.41 | 1.33 | 1.35 | 3,092 |
| 19th Jan 2026 (Mon) | 1.28 | 1.38 | 1.26 | 1.38 | 11,014 |
| 16th Jan 2026 (Fri) | 1.28 | 1.38 | 1.26 | 1.38 | 11,014 |
| 15th Jan 2026 (Thu) | 1.13 | 1.175 | 1.13 | 1.14 | 1,609 |
| 14th Jan 2026 (Wed) | 1.19 | 1.20 | 1.13 | 1.15 | 1,409 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.22 | 3,349 |
| 12th Jan 2026 (Mon) | 1.185 | 1.23 | 1.185 | 1.22 | 630 |
| 9th Jan 2026 (Fri) | 1.25 | 1.25 | 1.19 | 1.22 | 5,168 |
| 8th Jan 2026 (Thu) | 1.27 | 1.27 | 1.23 | 1.22 | 792 |
| 7th Jan 2026 (Wed) | 1.25 | 1.305 | 1.24 | 1.25 | 2,127 |
| 6th Jan 2026 (Tue) | 1.18 | 1.27 | 1.16 | 1.20 | 3,597 |
| 5th Jan 2026 (Mon) | 1.23 | 1.23 | 1.09 | 1.11 | 2,413 |
| 2nd Jan 2026 (Fri) | 0.982 | 1.12 | 0.982 | 1.12 | 1,685 |
| 1st Jan 2026 (Thu) | 1.06 | 1.06 | 0.9537 | 0.9706 | 18,305 |
| 31st Dec 2025 (Wed) | 1.06 | 1.06 | 0.9537 | 0.9706 | 18,305 |
| 30th Dec 2025 (Tue) | 1.20 | 1.20 | 1.12 | 1.134 | 3,034 |
| 29th Dec 2025 (Mon) | 1.39 | 1.39 | 1.35 | 1.25 | 3,814 |
| 26th Dec 2025 (Fri) | 1.49 | 1.49 | 1.38 | 1.42 | 1,076 |
| 25th Dec 2025 (Thu) | 1.51 | 1.51 | 1.43 | 1.485 | 1,191 |
| 24th Dec 2025 (Wed) | 1.51 | 1.51 | 1.43 | 1.485 | 1,191 |
| 23rd Dec 2025 (Tue) | 1.61 | 1.61 | 1.53 | 1.557 | 331 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.63 | 1.56 | 1.56 | 597 |
| 19th Dec 2025 (Fri) | 1.62 | 1.62 | 1.54 | 1.57 | 1,874 |
| 18th Dec 2025 (Thu) | 1.70 | 1.70 | 1.58 | 1.63 | 2,255 |
| 17th Dec 2025 (Wed) | 1.81 | 1.81 | 1.73 | 1.735 | 1,790 |
| 16th Dec 2025 (Tue) | 1.78 | 1.85 | 1.75 | 1.78 | 2,093 |
| 15th Dec 2025 (Mon) | 1.82 | 1.89 | 1.82 | 1.866 | 780 |
| 12th Dec 2025 (Fri) | 1.98 | 1.98 | 1.60 | 1.81 | 29,368 |
| 11th Dec 2025 (Thu) | 2.02 | 2.02 | 1.95 | 1.97 | 1,633 |
| 10th Dec 2025 (Wed) | 1.90 | 2.14 | 1.90 | 2.00 | 1,722 |
| 9th Dec 2025 (Tue) | 1.98 | 1.98 | 1.91 | 1.92 | 1,466 |
| 8th Dec 2025 (Mon) | 1.91 | 2.00 | 1.91 | 1.97 | 354 |