| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.36 | 4.425 | 4.25 | 4.23 | 4,119 |
| 18th Sep 2025 (Thu) | 4.31 | 4.62 | 4.29 | 4.54 | 21,982 |
| 17th Sep 2025 (Wed) | 4.19 | 4.56 | 4.19 | 4.31 | 45,955 |
| 16th Sep 2025 (Tue) | 4.83 | 4.85 | 4.09 | 4.15 | 22,276 |
| 15th Sep 2025 (Mon) | 5.07 | 5.10 | 4.70 | 4.90 | 63,723 |
| 12th Sep 2025 (Fri) | 5.45 | 6.10 | 4.74 | 5.59 | 2,897,335 |
| 11th Sep 2025 (Thu) | 3.31 | 3.40 | 3.28 | 3.32 | 8,672 |
| 10th Sep 2025 (Wed) | 3.53 | 3.72 | 3.335 | 3.35 | 10,276 |
| 9th Sep 2025 (Tue) | 3.78 | 3.78 | 3.52 | 3.55 | 19,541 |
| 8th Sep 2025 (Mon) | 4.07 | 4.12 | 3.82 | 3.81 | 3,935 |
| 5th Sep 2025 (Fri) | 4.51 | 4.51 | 4.24 | 4.24 | 3,421 |
| 4th Sep 2025 (Thu) | 4.70 | 4.75 | 4.64 | 4.63 | 3,304 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.32 | 4.66 | 4.80 | 18,987 |
| 2nd Sep 2025 (Tue) | 5.48 | 5.56 | 5.28 | 5.35 | 7,951 |
| 1st Sep 2025 (Mon) | 5.80 | 5.95 | 5.57 | 5.72 | 19,848 |
| 29th Aug 2025 (Fri) | 5.80 | 5.95 | 5.57 | 5.72 | 19,848 |
| 28th Aug 2025 (Thu) | 6.05 | 6.05 | 5.55 | 5.68 | 24,316 |
| 27th Aug 2025 (Wed) | 5.555 | 6.66 | 5.555 | 6.02 | 80,943 |
| 26th Aug 2025 (Tue) | 4.93 | 6.00 | 4.84 | 5.89 | 121,798 |
| 25th Aug 2025 (Mon) | 5.46 | 7.35 | 4.90 | 5.55 | 9,572,659 |
| 22nd Aug 2025 (Fri) | 3.40 | 3.46 | 3.40 | 3.451 | 1,307 |
| 21st Aug 2025 (Thu) | 3.35 | 3.35 | 3.31 | 3.31 | 574 |
| 20th Aug 2025 (Wed) | 2.88 | 3.48 | 2.80 | 3.40 | 15,649 |
| 19th Aug 2025 (Tue) | 3.86 | 3.86 | 3.60 | 3.56 | 4,465 |
| 18th Aug 2025 (Mon) | 4.00 | 4.04 | 3.77 | 4.02 | 3,833 |
| 15th Aug 2025 (Fri) | 4.27 | 4.27 | 4.07 | 4.09 | 3,670 |
| 14th Aug 2025 (Thu) | 4.31 | 4.49 | 4.31 | 4.34 | 329 |
| 13th Aug 2025 (Wed) | 4.43 | 4.49 | 4.37 | 4.49 | 291 |
| 12th Aug 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.48 | 291 |
| 11th Aug 2025 (Mon) | 4.50 | 4.64 | 4.50 | 4.64 | 1,967 |
| 8th Aug 2025 (Fri) | 4.48 | 4.61 | 4.48 | 4.62 | 871 |
| 7th Aug 2025 (Thu) | 4.41 | 4.55 | 4.34 | 4.51 | 5,079 |
| 6th Aug 2025 (Wed) | 4.30 | 4.52 | 4.30 | 4.52 | 1,667 |
| 5th Aug 2025 (Tue) | 4.40 | 4.52 | 4.40 | 4.485 | 2,422 |
| 4th Aug 2025 (Mon) | 4.11 | 4.195 | 4.11 | 4.195 | 770 |
| 1st Aug 2025 (Fri) | 4.11 | 4.15 | 4.10 | 4.125 | 1,380 |
| 31st Jul 2025 (Thu) | 4.31 | 4.31 | 4.25 | 4.24 | 1,298 |
| 30th Jul 2025 (Wed) | 4.22 | 4.40 | 4.22 | 4.30 | 1,103 |
| 29th Jul 2025 (Tue) | 4.20 | 4.41 | 4.20 | 4.41 | 2,530 |
| 28th Jul 2025 (Mon) | 4.22 | 4.26 | 4.21 | 4.15 | 832 |
| 25th Jul 2025 (Fri) | 4.15 | 4.15 | 4.05 | 4.26 | 1,824 |
| 24th Jul 2025 (Thu) | 4.42 | 4.43 | 4.31 | 4.26 | 2,219 |
| 23rd Jul 2025 (Wed) | 4.26 | 4.48 | 4.26 | 4.42 | 3,209 |
| 22nd Jul 2025 (Tue) | 4.20 | 4.45 | 4.10 | 4.32 | 4,501 |