| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.61 | 2.61 | 2.42 | 2.62 | 32,492 |
| 18th Sep 2025 (Thu) | 2.56 | 2.67 | 2.51 | 2.61 | 18,821 |
| 17th Sep 2025 (Wed) | 2.60 | 2.65 | 2.515 | 2.52 | 24,992 |
| 16th Sep 2025 (Tue) | 2.60 | 2.75 | 2.41 | 2.62 | 96,476 |
| 15th Sep 2025 (Mon) | 2.52 | 2.60 | 2.52 | 2.53 | 249,552 |
| 12th Sep 2025 (Fri) | 2.56 | 2.65 | 2.49 | 2.58 | 23,445 |
| 11th Sep 2025 (Thu) | 2.295 | 2.68 | 2.295 | 2.69 | 43,717 |
| 10th Sep 2025 (Wed) | 2.32 | 2.46 | 2.24 | 2.26 | 21,559 |
| 9th Sep 2025 (Tue) | 2.29 | 2.38 | 2.29 | 2.37 | 17,477 |
| 8th Sep 2025 (Mon) | 2.305 | 2.44 | 2.305 | 2.42 | 42,069 |
| 5th Sep 2025 (Fri) | 2.08 | 2.26 | 2.065 | 2.28 | 35,037 |
| 4th Sep 2025 (Thu) | 2.06 | 2.16 | 2.03 | 2.08 | 23,679 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.145 | 2.00 | 2.01 | 38,844 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.275 | 2.13 | 2.16 | 25,490 |
| 1st Sep 2025 (Mon) | 2.24 | 2.35 | 2.22 | 2.27 | 21,456 |
| 29th Aug 2025 (Fri) | 2.24 | 2.35 | 2.22 | 2.27 | 21,456 |
| 28th Aug 2025 (Thu) | 2.52 | 2.60 | 2.365 | 2.37 | 62,999 |
| 27th Aug 2025 (Wed) | 2.685 | 2.765 | 2.60 | 2.61 | 46,996 |
| 26th Aug 2025 (Tue) | 2.73 | 2.78 | 2.60 | 2.67 | 56,732 |
| 25th Aug 2025 (Mon) | 2.835 | 3.08 | 2.72 | 2.73 | 57,943 |
| 22nd Aug 2025 (Fri) | 2.81 | 3.00 | 2.68 | 2.84 | 48,405 |
| 21st Aug 2025 (Thu) | 2.805 | 2.835 | 2.675 | 2.75 | 62,122 |
| 20th Aug 2025 (Wed) | 3.06 | 3.06 | 2.57 | 2.84 | 66,620 |
| 19th Aug 2025 (Tue) | 3.295 | 3.305 | 3.01 | 3.01 | 65,868 |
| 18th Aug 2025 (Mon) | 3.59 | 3.59 | 3.30 | 3.31 | 100,555 |
| 15th Aug 2025 (Fri) | 3.785 | 4.08 | 3.54 | 3.99 | 712,362 |
| 14th Aug 2025 (Thu) | 3.11 | 3.28 | 3.10 | 3.30 | 92,980 |
| 13th Aug 2025 (Wed) | 3.055 | 3.27 | 3.05 | 3.24 | 30,738 |
| 12th Aug 2025 (Tue) | 3.02 | 3.16 | 2.975 | 3.04 | 28,087 |
| 11th Aug 2025 (Mon) | 3.20 | 3.295 | 2.955 | 3.09 | 42,635 |
| 8th Aug 2025 (Fri) | 3.095 | 3.60 | 3.095 | 3.35 | 65,251 |
| 7th Aug 2025 (Thu) | 3.26 | 3.26 | 2.80 | 3.08 | 74,889 |
| 6th Aug 2025 (Wed) | 3.79 | 3.79 | 3.20 | 3.31 | 119,760 |
| 5th Aug 2025 (Tue) | 4.90 | 4.90 | 3.90 | 4.08 | 128,954 |
| 4th Aug 2025 (Mon) | 5.095 | 5.69 | 4.95 | 5.11 | 624,023 |
| 1st Aug 2025 (Fri) | 4.84 | 5.90 | 3.62 | 4.75 | 261,315 |
| 31st Jul 2025 (Thu) | 0.0358 | 0.0378 | 0.0302 | 0.0312 | 45,040,134 |
| 30th Jul 2025 (Wed) | 0.0399 | 0.0413 | 0.0296 | 0.0302 | 55,044,500 |
| 29th Jul 2025 (Tue) | 0.0632 | 0.0632 | 0.0471 | 0.0508 | 38,392,710 |
| 28th Jul 2025 (Mon) | 0.0819 | 0.082 | 0.046 | 0.0579 | 110,446,408 |
| 25th Jul 2025 (Fri) | 0.0739 | 0.0834 | 0.057 | 0.0685 | 223,665,567 |
| 24th Jul 2025 (Thu) | 0.0345 | 0.06 | 0.0321 | 0.0543 | 321,015,497 |
| 23rd Jul 2025 (Wed) | 0.0282 | 0.0282 | 0.022 | 0.0252 | 100,468,588 |
| 22nd Jul 2025 (Tue) | 0.0188 | 0.0194 | 0.0171 | 0.019 | 9,605,800 |