| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.45 | 2.51 | 2.30 | 2.47 | 8,242 |
| 2nd Apr 2026 (Thu) | 2.45 | 2.51 | 2.30 | 2.47 | 8,242 |
| 1st Apr 2026 (Wed) | 2.62 | 2.62 | 2.51 | 2.54 | 7,091 |
| 31st Mar 2026 (Tue) | 2.73 | 2.75 | 2.63 | 2.69 | 9,374 |
| 30th Mar 2026 (Mon) | 2.70 | 2.90 | 2.62 | 2.73 | 29,784 |
| 27th Mar 2026 (Fri) | 2.72 | 2.78 | 2.61 | 2.70 | 27,498 |
| 26th Mar 2026 (Thu) | 3.135 | 3.28 | 2.77 | 2.78 | 457,763 |
| 25th Mar 2026 (Wed) | 2.72 | 2.95 | 2.72 | 2.92 | 367,080 |
| 24th Mar 2026 (Tue) | 2.80 | 2.84 | 2.64 | 2.62 | 5,516 |
| 23rd Mar 2026 (Mon) | 2.73 | 3.00 | 2.68 | 2.92 | 8,805 |
| 20th Mar 2026 (Fri) | 2.72 | 2.74 | 2.63 | 2.62 | 877 |
| 19th Mar 2026 (Thu) | 2.73 | 2.73 | 2.68 | 2.75 | 904 |
| 18th Mar 2026 (Wed) | 2.97 | 3.07 | 2.72 | 2.84 | 4,709 |
| 17th Mar 2026 (Tue) | 2.76 | 3.07 | 2.76 | 2.98 | 12,965 |
| 16th Mar 2026 (Mon) | 3.13 | 3.355 | 2.63 | 2.61 | 48,019 |
| 13th Mar 2026 (Fri) | 2.99 | 3.00 | 2.885 | 2.87 | 6,041 |
| 12th Mar 2026 (Thu) | 3.01 | 3.04 | 2.80 | 2.93 | 15,305 |
| 11th Mar 2026 (Wed) | 3.02 | 3.25 | 2.75 | 3.06 | 54,226 |
| 10th Mar 2026 (Tue) | 2.655 | 2.76 | 2.655 | 2.72 | 5,320 |
| 9th Mar 2026 (Mon) | 2.56 | 2.72 | 2.56 | 2.73 | 2,832 |
| 6th Mar 2026 (Fri) | 2.65 | 2.69 | 2.53 | 2.70 | 8,386 |
| 5th Mar 2026 (Thu) | 2.60 | 2.715 | 2.56 | 2.74 | 6,650 |
| 4th Mar 2026 (Wed) | 2.925 | 2.925 | 2.50 | 2.67 | 18,181 |
| 3rd Mar 2026 (Tue) | 3.04 | 3.11 | 2.83 | 2.90 | 21,211 |
| 2nd Mar 2026 (Mon) | 3.77 | 3.77 | 3.36 | 3.52 | 32,093 |
| 27th Feb 2026 (Fri) | 5.32 | 5.50 | 3.95 | 4.14 | 68,130 |
| 26th Feb 2026 (Thu) | 7.60 | 7.60 | 4.78 | 5.02 | 286,333 |
| 25th Feb 2026 (Wed) | 5.825 | 5.825 | 5.81 | 5.81 | 0 |
| 24th Feb 2026 (Tue) | 5.825 | 5.87 | 5.825 | 5.87 | 0 |
| 23rd Feb 2026 (Mon) | 5.825 | 5.94 | 5.31 | 5.355 | 2,740 |
| 20th Feb 2026 (Fri) | 6.55 | 6.695 | 5.71 | 5.87 | 9,459 |
| 19th Feb 2026 (Thu) | 7.15 | 7.20 | 6.87 | 6.87 | 6,049 |
| 18th Feb 2026 (Wed) | 7.24 | 7.37 | 7.24 | 7.40 | 3,156 |
| 17th Feb 2026 (Tue) | 7.67 | 7.90 | 7.37 | 7.69 | 5,430 |
| 16th Feb 2026 (Mon) | 7.38 | 8.83 | 7.32 | 8.53 | 19,192 |
| 13th Feb 2026 (Fri) | 7.38 | 8.83 | 7.32 | 8.53 | 19,192 |
| 12th Feb 2026 (Thu) | 8.00 | 8.00 | 7.19 | 7.23 | 5,609 |
| 11th Feb 2026 (Wed) | 8.13 | 8.28 | 7.32 | 7.92 | 8,045 |
| 10th Feb 2026 (Tue) | 8.755 | 9.80 | 7.78 | 8.28 | 22,572 |
| 9th Feb 2026 (Mon) | 0.15 | 0.155 | 0.137 | 0.15 | 397,631 |
| 6th Feb 2026 (Fri) | 0.2162 | 0.23 | 0.1538 | 0.1542 | 782,101 |