| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.265 | 2.265 | 2.035 | 2.09 | 21,591 |
| 15th Dec 2025 (Mon) | 2.435 | 2.52 | 2.26 | 2.27 | 6,934 |
| 12th Dec 2025 (Fri) | 2.40 | 2.40 | 2.31 | 2.34 | 12,491 |
| 11th Dec 2025 (Thu) | 2.47 | 2.58 | 2.35 | 2.46 | 49,989 |
| 10th Dec 2025 (Wed) | 2.28 | 2.57 | 2.24 | 2.54 | 120,079 |
| 9th Dec 2025 (Tue) | 2.25 | 2.28 | 2.185 | 2.27 | 9,459 |
| 8th Dec 2025 (Mon) | 2.26 | 2.35 | 2.19 | 2.34 | 15,984 |
| 5th Dec 2025 (Fri) | 2.42 | 2.50 | 2.07 | 2.19 | 71,434 |
| 4th Dec 2025 (Thu) | 2.25 | 2.33 | 2.23 | 2.30 | 7,171 |
| 3rd Dec 2025 (Wed) | 2.07 | 2.21 | 2.07 | 2.22 | 4,674 |
| 2nd Dec 2025 (Tue) | 2.13 | 2.16 | 2.06 | 2.09 | 8,201 |
| 1st Dec 2025 (Mon) | 2.29 | 2.38 | 2.17 | 2.16 | 19,494 |
| 28th Nov 2025 (Fri) | 2.31 | 2.34 | 2.25 | 2.24 | 7,738 |
| 27th Nov 2025 (Thu) | 2.07 | 2.48 | 2.05 | 2.35 | 39,074 |
| 26th Nov 2025 (Wed) | 2.07 | 2.48 | 2.05 | 2.35 | 34,380 |
| 25th Nov 2025 (Tue) | 2.02 | 2.06 | 1.98 | 2.04 | 3,495 |
| 24th Nov 2025 (Mon) | 1.90 | 2.065 | 1.90 | 2.04 | 15,105 |
| 21st Nov 2025 (Fri) | 1.80 | 1.965 | 1.73 | 1.91 | 8,951 |
| 20th Nov 2025 (Thu) | 2.13 | 2.13 | 1.90 | 1.90 | 359 |
| 19th Nov 2025 (Wed) | 2.13 | 2.13 | 1.91 | 1.90 | 24,600 |
| 18th Nov 2025 (Tue) | 1.87 | 2.05 | 1.86 | 2.10 | 17,148 |
| 17th Nov 2025 (Mon) | 2.05 | 2.05 | 1.75 | 1.86 | 43,336 |
| 14th Nov 2025 (Fri) | 2.18 | 2.23 | 2.075 | 2.09 | 19,576 |
| 13th Nov 2025 (Thu) | 2.56 | 2.56 | 2.15 | 2.18 | 63,713 |
| 12th Nov 2025 (Wed) | 2.63 | 2.63 | 2.55 | 2.60 | 16,693 |
| 11th Nov 2025 (Tue) | 2.66 | 2.68 | 2.63 | 2.66 | 7,846 |
| 10th Nov 2025 (Mon) | 2.76 | 2.80 | 2.63 | 2.67 | 16,066 |
| 7th Nov 2025 (Fri) | 2.57 | 2.79 | 2.57 | 2.78 | 4,588 |
| 6th Nov 2025 (Thu) | 2.73 | 2.79 | 2.60 | 2.65 | 18,013 |
| 5th Nov 2025 (Wed) | 2.60 | 2.775 | 2.55 | 2.76 | 12,213 |
| 4th Nov 2025 (Tue) | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 3rd Nov 2025 (Mon) | 2.73 | 2.77 | 2.69 | 2.74 | 21,127 |
| 31st Oct 2025 (Fri) | 2.70 | 2.81 | 2.66 | 2.80 | 22,351 |
| 30th Oct 2025 (Thu) | 2.92 | 2.92 | 2.63 | 2.68 | 33,330 |
| 29th Oct 2025 (Wed) | 3.04 | 3.135 | 2.90 | 3.01 | 107,556 |
| 28th Oct 2025 (Tue) | 2.63 | 2.95 | 2.63 | 2.88 | 46,980 |
| 27th Oct 2025 (Mon) | 2.64 | 2.65 | 2.57 | 2.63 | 12,891 |
| 24th Oct 2025 (Fri) | 2.67 | 2.72 | 2.65 | 2.68 | 20,078 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.69 | 2.53 | 2.69 | 26,810 |
| 22nd Oct 2025 (Wed) | 2.75 | 2.77 | 2.58 | 2.63 | 40,777 |
| 21st Oct 2025 (Tue) | 2.64 | 2.78 | 2.62 | 2.77 | 58,475 |
| 20th Oct 2025 (Mon) | 2.64 | 2.71 | 2.64 | 2.64 | 26,632 |
| 17th Oct 2025 (Fri) | 2.62 | 2.70 | 2.56 | 2.67 | 32,309 |