| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.93 | 12.93 | 12.665 | 12.69 | 29,013 |
| 17th Jul 2025 (Thu) | 13.24 | 13.25 | 12.95 | 12.99 | 24,753 |
| 16th Jul 2025 (Wed) | 13.09 | 13.205 | 12.98 | 13.20 | 28,447 |
| 15th Jul 2025 (Tue) | 13.40 | 13.40 | 13.00 | 13.12 | 40,193 |
| 14th Jul 2025 (Mon) | 13.48 | 13.53 | 13.20 | 13.36 | 28,762 |
| 11th Jul 2025 (Fri) | 13.78 | 13.78 | 13.365 | 13.53 | 42,806 |
| 10th Jul 2025 (Thu) | 14.49 | 14.72 | 12.75 | 13.82 | 176,449 |
| 9th Jul 2025 (Wed) | 14.64 | 14.665 | 14.45 | 14.66 | 34,295 |
| 8th Jul 2025 (Tue) | 14.76 | 14.79 | 14.67 | 14.685 | 16,618 |
| 7th Jul 2025 (Mon) | 15.11 | 15.11 | 14.73 | 14.77 | 18,389 |
| 4th Jul 2025 (Fri) | 14.90 | 15.14 | 14.825 | 15.14 | 26,838 |
| 3rd Jul 2025 (Thu) | 14.90 | 15.14 | 14.825 | 15.14 | 26,838 |
| 2nd Jul 2025 (Wed) | 15.46 | 15.46 | 14.90 | 14.935 | 35,053 |
| 1st Jul 2025 (Tue) | 15.06 | 15.71 | 15.03 | 15.53 | 38,721 |
| 30th Jun 2025 (Mon) | 14.925 | 15.07 | 14.82 | 15.03 | 36,645 |
| 27th Jun 2025 (Fri) | 14.87 | 14.94 | 14.68 | 14.93 | 36,371 |
| 26th Jun 2025 (Thu) | 14.84 | 14.915 | 14.78 | 14.90 | 14,725 |
| 25th Jun 2025 (Wed) | 14.49 | 14.73 | 14.49 | 14.71 | 23,016 |
| 24th Jun 2025 (Tue) | 14.32 | 14.52 | 14.26 | 14.52 | 23,355 |
| 23rd Jun 2025 (Mon) | 14.34 | 14.35 | 14.13 | 14.30 | 18,432 |
| 20th Jun 2025 (Fri) | 14.48 | 14.54 | 14.25 | 14.36 | 26,150 |
| 19th Jun 2025 (Thu) | 14.42 | 14.71 | 14.36 | 14.44 | 30,227 |
| 18th Jun 2025 (Wed) | 14.42 | 14.71 | 14.36 | 14.44 | 30,227 |
| 17th Jun 2025 (Tue) | 14.76 | 14.76 | 14.485 | 14.50 | 32,763 |
| 16th Jun 2025 (Mon) | 14.87 | 15.32 | 14.86 | 14.91 | 112,946 |
| 13th Jun 2025 (Fri) | 14.55 | 14.73 | 14.46 | 14.65 | 47,532 |
| 12th Jun 2025 (Thu) | 14.64 | 14.86 | 14.60 | 14.82 | 37,094 |
| 11th Jun 2025 (Wed) | 14.56 | 14.82 | 14.535 | 14.78 | 49,408 |
| 10th Jun 2025 (Tue) | 14.80 | 14.80 | 14.55 | 14.58 | 22,654 |
| 9th Jun 2025 (Mon) | 14.48 | 14.655 | 14.38 | 14.63 | 25,962 |
| 6th Jun 2025 (Fri) | 14.35 | 14.48 | 14.13 | 14.44 | 57,720 |
| 5th Jun 2025 (Thu) | 14.17 | 14.27 | 14.03 | 14.15 | 30,651 |
| 4th Jun 2025 (Wed) | 14.115 | 14.42 | 14.08 | 14.25 | 74,454 |
| 3rd Jun 2025 (Tue) | 14.06 | 14.18 | 14.00 | 14.12 | 30,420 |
| 2nd Jun 2025 (Mon) | 13.99 | 14.10 | 13.83 | 13.99 | 36,364 |
| 30th May 2025 (Fri) | 14.07 | 14.195 | 14.065 | 14.10 | 35,982 |
| 29th May 2025 (Thu) | 14.04 | 14.17 | 13.99 | 14.16 | 24,963 |
| 28th May 2025 (Wed) | 14.29 | 14.31 | 13.995 | 14.02 | 44,455 |
| 27th May 2025 (Tue) | 14.37 | 14.43 | 14.23 | 14.28 | 31,224 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th May 2025 (Sat) | 14.19 | 14.36 | 14.19 | 14.20 | 45,595 |
| 23rd May 2025 (Fri) | 14.19 | 14.36 | 14.19 | 14.25 | 45,595 |
| 22nd May 2025 (Thu) | 14.53 | 14.53 | 14.30 | 14.335 | 21,029 |
| 21st May 2025 (Wed) | 14.58 | 14.61 | 14.42 | 14.48 | 22,400 |
| 20th May 2025 (Tue) | 14.75 | 14.80 | 14.68 | 14.80 | 20,349 |
| 19th May 2025 (Mon) | 14.67 | 14.73 | 14.565 | 14.63 | 25,997 |