| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.64 | 18.37 | 17.25 | 18.35 | 42,498 |
| 2nd Apr 2026 (Thu) | 17.64 | 18.37 | 17.25 | 18.35 | 42,498 |
| 1st Apr 2026 (Wed) | 18.69 | 18.69 | 17.865 | 17.85 | 39,359 |
| 31st Mar 2026 (Tue) | 18.89 | 18.89 | 18.08 | 18.55 | 25,306 |
| 30th Mar 2026 (Mon) | 18.66 | 18.84 | 18.50 | 18.70 | 32,201 |
| 27th Mar 2026 (Fri) | 19.10 | 19.10 | 18.45 | 18.49 | 21,941 |
| 26th Mar 2026 (Thu) | 19.51 | 19.68 | 19.00 | 19.11 | 24,133 |
| 25th Mar 2026 (Wed) | 19.53 | 19.82 | 19.32 | 19.69 | 33,749 |
| 24th Mar 2026 (Tue) | 19.525 | 19.56 | 19.20 | 19.38 | 18,941 |
| 23rd Mar 2026 (Mon) | 19.52 | 19.83 | 19.36 | 19.53 | 23,316 |
| 20th Mar 2026 (Fri) | 19.29 | 19.53 | 18.77 | 18.97 | 33,385 |
| 19th Mar 2026 (Thu) | 19.415 | 19.85 | 18.92 | 19.16 | 44,214 |
| 18th Mar 2026 (Wed) | 19.70 | 19.82 | 19.40 | 19.45 | 32,866 |
| 17th Mar 2026 (Tue) | 20.415 | 20.65 | 19.86 | 19.89 | 41,727 |
| 16th Mar 2026 (Mon) | 19.92 | 20.29 | 19.91 | 20.14 | 47,653 |
| 13th Mar 2026 (Fri) | 19.66 | 19.66 | 18.96 | 19.54 | 79,424 |
| 12th Mar 2026 (Thu) | 19.81 | 19.96 | 19.42 | 19.42 | 25,678 |
| 11th Mar 2026 (Wed) | 20.00 | 20.22 | 19.72 | 20.04 | 24,965 |
| 10th Mar 2026 (Tue) | 20.57 | 20.64 | 20.09 | 20.14 | 26,284 |
| 9th Mar 2026 (Mon) | 20.33 | 20.67 | 19.88 | 20.64 | 15,883 |
| 6th Mar 2026 (Fri) | 20.59 | 20.75 | 20.31 | 20.65 | 31,236 |
| 5th Mar 2026 (Thu) | 21.16 | 21.25 | 20.79 | 20.98 | 19,505 |
| 4th Mar 2026 (Wed) | 21.43 | 21.56 | 21.11 | 21.31 | 62,690 |
| 3rd Mar 2026 (Tue) | 21.05 | 21.64 | 20.91 | 21.30 | 58,756 |
| 2nd Mar 2026 (Mon) | 21.595 | 22.38 | 21.50 | 22.22 | 44,288 |
| 27th Feb 2026 (Fri) | 21.66 | 21.78 | 21.44 | 21.77 | 25,815 |
| 26th Feb 2026 (Thu) | 21.80 | 21.825 | 21.65 | 21.76 | 24,807 |
| 25th Feb 2026 (Wed) | 20.45 | 21.58 | 20.45 | 21.58 | 0 |
| 24th Feb 2026 (Tue) | 20.45 | 21.40 | 20.45 | 21.40 | 0 |
| 23rd Feb 2026 (Mon) | 20.45 | 20.82 | 20.21 | 20.81 | 74,385 |
| 20th Feb 2026 (Fri) | 20.58 | 21.02 | 20.31 | 20.64 | 80,291 |
| 19th Feb 2026 (Thu) | 20.13 | 20.44 | 20.06 | 20.22 | 35,765 |
| 18th Feb 2026 (Wed) | 21.43 | 21.43 | 19.89 | 20.29 | 126,960 |
| 17th Feb 2026 (Tue) | 21.43 | 21.60 | 20.46 | 20.93 | 83,561 |
| 16th Feb 2026 (Mon) | 21.41 | 21.605 | 20.92 | 21.59 | 34,175 |
| 13th Feb 2026 (Fri) | 21.41 | 21.605 | 20.92 | 21.59 | 34,175 |
| 12th Feb 2026 (Thu) | 22.83 | 22.89 | 21.04 | 21.34 | 122,662 |
| 11th Feb 2026 (Wed) | 20.49 | 22.44 | 20.31 | 22.28 | 276,766 |
| 10th Feb 2026 (Tue) | 19.06 | 19.39 | 19.06 | 19.24 | 35,230 |
| 9th Feb 2026 (Mon) | 19.26 | 19.54 | 18.91 | 18.96 | 22,714 |
| 6th Feb 2026 (Fri) | 19.76 | 19.79 | 19.335 | 19.40 | 51,187 |