| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.95 | 16.07 | 15.73 | 15.83 | 30,369 |
| 18th Sep 2025 (Thu) | 15.64 | 16.05 | 15.61 | 15.99 | 25,811 |
| 17th Sep 2025 (Wed) | 15.735 | 15.93 | 15.53 | 15.56 | 23,602 |
| 16th Sep 2025 (Tue) | 15.94 | 15.94 | 15.51 | 15.62 | 32,939 |
| 15th Sep 2025 (Mon) | 16.03 | 16.08 | 15.43 | 15.97 | 104,266 |
| 12th Sep 2025 (Fri) | 16.31 | 16.45 | 16.01 | 16.02 | 82,156 |
| 11th Sep 2025 (Thu) | 15.99 | 16.56 | 15.945 | 16.54 | 83,938 |
| 10th Sep 2025 (Wed) | 16.17 | 16.17 | 15.81 | 15.815 | 99,434 |
| 9th Sep 2025 (Tue) | 16.01 | 16.10 | 15.73 | 16.11 | 63,299 |
| 8th Sep 2025 (Mon) | 15.83 | 16.18 | 15.83 | 15.91 | 78,509 |
| 5th Sep 2025 (Fri) | 15.835 | 15.95 | 15.68 | 15.83 | 78,477 |
| 4th Sep 2025 (Thu) | 15.77 | 15.77 | 15.45 | 15.75 | 61,325 |
| 3rd Sep 2025 (Wed) | 15.805 | 15.88 | 15.70 | 15.78 | 53,394 |
| 2nd Sep 2025 (Tue) | 15.48 | 15.92 | 15.47 | 15.84 | 42,652 |
| 1st Sep 2025 (Mon) | 15.58 | 15.80 | 15.57 | 15.61 | 28,174 |
| 29th Aug 2025 (Fri) | 15.58 | 15.80 | 15.57 | 15.61 | 28,174 |
| 28th Aug 2025 (Thu) | 15.53 | 15.68 | 15.42 | 15.67 | 32,042 |
| 27th Aug 2025 (Wed) | 15.35 | 15.60 | 15.35 | 15.58 | 35,665 |
| 26th Aug 2025 (Tue) | 15.44 | 15.58 | 15.35 | 15.47 | 39,260 |
| 25th Aug 2025 (Mon) | 15.78 | 15.89 | 15.43 | 15.49 | 42,324 |
| 22nd Aug 2025 (Fri) | 15.395 | 15.795 | 15.39 | 15.775 | 50,254 |
| 21st Aug 2025 (Thu) | 15.25 | 15.42 | 15.20 | 15.215 | 35,304 |
| 20th Aug 2025 (Wed) | 15.495 | 15.54 | 15.12 | 15.23 | 30,837 |
| 19th Aug 2025 (Tue) | 15.45 | 15.78 | 15.37 | 15.39 | 52,665 |
| 18th Aug 2025 (Mon) | 15.07 | 15.35 | 15.04 | 15.31 | 55,519 |
| 15th Aug 2025 (Fri) | 15.055 | 15.195 | 14.92 | 15.02 | 42,727 |
| 14th Aug 2025 (Thu) | 15.25 | 15.32 | 14.82 | 15.09 | 71,217 |
| 13th Aug 2025 (Wed) | 14.84 | 15.29 | 14.71 | 15.27 | 78,365 |
| 12th Aug 2025 (Tue) | 14.60 | 14.85 | 14.42 | 14.84 | 60,717 |
| 11th Aug 2025 (Mon) | 14.52 | 14.57 | 14.22 | 14.47 | 64,051 |
| 8th Aug 2025 (Fri) | 13.82 | 14.385 | 13.82 | 14.39 | 59,254 |
| 7th Aug 2025 (Thu) | 14.06 | 14.09 | 13.70 | 13.73 | 45,616 |
| 6th Aug 2025 (Wed) | 13.94 | 14.005 | 13.81 | 13.99 | 34,822 |
| 5th Aug 2025 (Tue) | 13.89 | 14.16 | 13.66 | 13.97 | 107,804 |
| 4th Aug 2025 (Mon) | 13.14 | 13.855 | 13.08 | 13.84 | 76,565 |
| 1st Aug 2025 (Fri) | 12.96 | 13.08 | 12.86 | 13.07 | 50,063 |
| 31st Jul 2025 (Thu) | 13.22 | 13.27 | 12.98 | 13.01 | 51,051 |
| 30th Jul 2025 (Wed) | 13.51 | 13.56 | 13.18 | 13.38 | 58,650 |
| 29th Jul 2025 (Tue) | 13.44 | 13.68 | 13.27 | 13.27 | 55,835 |
| 28th Jul 2025 (Mon) | 13.19 | 13.35 | 13.12 | 13.25 | 100,430 |
| 25th Jul 2025 (Fri) | 13.58 | 13.58 | 13.125 | 13.25 | 40,833 |
| 24th Jul 2025 (Thu) | 14.38 | 14.53 | 13.55 | 13.64 | 75,013 |
| 23rd Jul 2025 (Wed) | 13.715 | 15.375 | 13.715 | 14.63 | 146,632 |
| 22nd Jul 2025 (Tue) | 12.74 | 13.065 | 12.74 | 13.05 | 57,503 |