| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.76 | 19.79 | 19.335 | 19.40 | 51,187 |
| 5th Feb 2026 (Thu) | 19.365 | 19.62 | 19.23 | 19.48 | 36,754 |
| 4th Feb 2026 (Wed) | 19.29 | 19.47 | 19.05 | 19.30 | 27,109 |
| 3rd Feb 2026 (Tue) | 19.28 | 19.28 | 18.91 | 19.24 | 57,547 |
| 2nd Feb 2026 (Mon) | 18.79 | 19.39 | 18.66 | 19.23 | 27,440 |
| 30th Jan 2026 (Fri) | 18.38 | 19.04 | 18.35 | 18.82 | 34,955 |
| 29th Jan 2026 (Thu) | 18.47 | 18.87 | 18.47 | 18.62 | 20,388 |
| 28th Jan 2026 (Wed) | 18.75 | 18.77 | 18.51 | 18.64 | 26,981 |
| 27th Jan 2026 (Tue) | 18.89 | 18.94 | 18.51 | 18.64 | 22,930 |
| 26th Jan 2026 (Mon) | 18.93 | 19.14 | 18.86 | 19.09 | 25,572 |
| 23rd Jan 2026 (Fri) | 18.83 | 19.17 | 18.81 | 18.91 | 23,491 |
| 22nd Jan 2026 (Thu) | 19.20 | 19.21 | 18.92 | 19.01 | 21,765 |
| 21st Jan 2026 (Wed) | 18.89 | 19.00 | 18.67 | 19.00 | 17,443 |
| 20th Jan 2026 (Tue) | 18.92 | 19.28 | 18.77 | 18.83 | 35,808 |
| 19th Jan 2026 (Mon) | 19.20 | 19.36 | 19.075 | 19.09 | 29,467 |
| 16th Jan 2026 (Fri) | 19.20 | 19.36 | 19.075 | 19.09 | 29,467 |
| 15th Jan 2026 (Thu) | 18.73 | 19.37 | 18.64 | 19.32 | 25,174 |
| 14th Jan 2026 (Wed) | 19.22 | 19.25 | 18.70 | 18.79 | 31,660 |
| 13th Jan 2026 (Tue) | 19.39 | 19.57 | 19.14 | 19.43 | 20,984 |
| 12th Jan 2026 (Mon) | 19.205 | 19.58 | 19.12 | 19.43 | 33,862 |
| 9th Jan 2026 (Fri) | 19.10 | 19.35 | 18.94 | 19.31 | 24,122 |
| 8th Jan 2026 (Thu) | 19.25 | 19.34 | 18.815 | 19.12 | 36,851 |
| 7th Jan 2026 (Wed) | 18.91 | 19.44 | 18.71 | 19.20 | 47,688 |
| 6th Jan 2026 (Tue) | 18.04 | 18.88 | 18.04 | 18.87 | 120,255 |
| 5th Jan 2026 (Mon) | 17.34 | 18.30 | 17.34 | 18.065 | 48,544 |
| 2nd Jan 2026 (Fri) | 19.165 | 19.28 | 16.81 | 17.35 | 168,304 |
| 1st Jan 2026 (Thu) | 19.79 | 19.81 | 19.13 | 19.12 | 35,707 |
| 31st Dec 2025 (Wed) | 19.79 | 19.81 | 19.13 | 19.12 | 35,707 |
| 30th Dec 2025 (Tue) | 19.73 | 19.84 | 19.65 | 19.79 | 26,416 |
| 29th Dec 2025 (Mon) | 19.44 | 19.875 | 19.40 | 19.87 | 38,854 |
| 26th Dec 2025 (Fri) | 19.61 | 19.64 | 19.455 | 19.63 | 31,726 |
| 25th Dec 2025 (Thu) | 19.63 | 19.98 | 19.57 | 19.64 | 36,340 |
| 24th Dec 2025 (Wed) | 19.63 | 19.98 | 19.57 | 19.64 | 36,340 |
| 23rd Dec 2025 (Tue) | 19.73 | 19.85 | 19.28 | 19.58 | 50,301 |
| 22nd Dec 2025 (Mon) | 19.75 | 20.13 | 19.59 | 19.68 | 101,012 |
| 19th Dec 2025 (Fri) | 19.16 | 19.56 | 19.05 | 19.54 | 37,068 |
| 18th Dec 2025 (Thu) | 19.48 | 19.49 | 19.12 | 19.17 | 40,020 |
| 17th Dec 2025 (Wed) | 19.13 | 19.31 | 19.06 | 19.14 | 28,584 |
| 16th Dec 2025 (Tue) | 19.57 | 19.66 | 18.86 | 19.09 | 46,250 |
| 15th Dec 2025 (Mon) | 19.23 | 19.585 | 19.03 | 19.36 | 46,787 |
| 12th Dec 2025 (Fri) | 19.42 | 19.56 | 19.19 | 19.37 | 43,049 |
| 11th Dec 2025 (Thu) | 18.73 | 19.46 | 18.73 | 19.41 | 45,067 |
| 10th Dec 2025 (Wed) | 18.42 | 18.75 | 18.35 | 18.71 | 34,933 |
| 9th Dec 2025 (Tue) | 18.22 | 18.48 | 18.05 | 18.41 | 34,480 |
| 8th Dec 2025 (Mon) | 18.83 | 18.83 | 17.97 | 18.06 | 31,754 |