| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.42 | 19.56 | 19.19 | 19.37 | 43,049 |
| 11th Dec 2025 (Thu) | 18.73 | 19.46 | 18.73 | 19.41 | 45,067 |
| 10th Dec 2025 (Wed) | 18.42 | 18.75 | 18.35 | 18.71 | 34,933 |
| 9th Dec 2025 (Tue) | 18.22 | 18.48 | 18.05 | 18.41 | 34,480 |
| 8th Dec 2025 (Mon) | 18.83 | 18.83 | 17.97 | 18.06 | 31,754 |
| 5th Dec 2025 (Fri) | 18.77 | 18.89 | 18.57 | 18.88 | 30,784 |
| 4th Dec 2025 (Thu) | 18.84 | 18.91 | 18.73 | 18.79 | 24,199 |
| 3rd Dec 2025 (Wed) | 18.88 | 18.93 | 18.72 | 18.81 | 22,680 |
| 2nd Dec 2025 (Tue) | 18.78 | 19.04 | 18.67 | 18.84 | 32,964 |
| 1st Dec 2025 (Mon) | 18.77 | 19.05 | 18.72 | 18.84 | 37,089 |
| 28th Nov 2025 (Fri) | 18.84 | 18.84 | 18.67 | 18.78 | 17,123 |
| 27th Nov 2025 (Thu) | 19.12 | 19.19 | 18.87 | 18.95 | 59,144 |
| 26th Nov 2025 (Wed) | 19.12 | 19.19 | 18.87 | 18.95 | 54,797 |
| 25th Nov 2025 (Tue) | 18.70 | 19.14 | 18.67 | 18.86 | 31,369 |
| 24th Nov 2025 (Mon) | 17.83 | 18.69 | 17.69 | 18.60 | 46,247 |
| 21st Nov 2025 (Fri) | 17.27 | 18.23 | 17.27 | 17.97 | 20,146 |
| 20th Nov 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.25 | 917 |
| 19th Nov 2025 (Wed) | 17.38 | 17.39 | 17.03 | 17.25 | 23,493 |
| 18th Nov 2025 (Tue) | 17.03 | 17.20 | 16.92 | 17.19 | 14,299 |
| 17th Nov 2025 (Mon) | 17.34 | 17.40 | 16.98 | 17.02 | 17,326 |
| 14th Nov 2025 (Fri) | 17.26 | 17.47 | 17.19 | 17.35 | 20,744 |
| 13th Nov 2025 (Thu) | 17.445 | 17.58 | 17.23 | 17.335 | 21,039 |
| 12th Nov 2025 (Wed) | 17.86 | 17.87 | 17.645 | 17.70 | 24,737 |
| 11th Nov 2025 (Tue) | 17.65 | 17.82 | 17.54 | 17.74 | 25,926 |
| 10th Nov 2025 (Mon) | 17.42 | 17.65 | 17.22 | 17.59 | 35,615 |
| 7th Nov 2025 (Fri) | 17.65 | 17.65 | 17.15 | 17.26 | 25,722 |
| 6th Nov 2025 (Thu) | 17.90 | 17.90 | 17.465 | 17.48 | 53,108 |
| 5th Nov 2025 (Wed) | 18.325 | 18.325 | 17.85 | 17.99 | 60,637 |
| 4th Nov 2025 (Tue) | 17.85 | 17.88 | 17.85 | 17.88 | 0 |
| 3rd Nov 2025 (Mon) | 17.85 | 17.925 | 17.61 | 17.88 | 37,331 |
| 31st Oct 2025 (Fri) | 18.225 | 18.40 | 17.73 | 17.87 | 30,777 |
| 30th Oct 2025 (Thu) | 18.55 | 18.605 | 18.01 | 18.31 | 58,054 |
| 29th Oct 2025 (Wed) | 19.28 | 19.46 | 18.55 | 18.81 | 69,054 |
| 28th Oct 2025 (Tue) | 18.86 | 19.24 | 18.76 | 19.23 | 61,426 |
| 27th Oct 2025 (Mon) | 18.54 | 19.12 | 18.44 | 18.94 | 73,816 |
| 24th Oct 2025 (Fri) | 18.85 | 18.875 | 18.33 | 18.49 | 44,759 |
| 23rd Oct 2025 (Thu) | 18.93 | 19.71 | 18.43 | 18.61 | 91,443 |
| 22nd Oct 2025 (Wed) | 18.65 | 19.86 | 18.16 | 18.85 | 156,130 |
| 21st Oct 2025 (Tue) | 16.44 | 16.64 | 16.44 | 16.57 | 27,076 |
| 20th Oct 2025 (Mon) | 16.48 | 16.54 | 16.28 | 16.45 | 29,235 |
| 17th Oct 2025 (Fri) | 16.275 | 16.44 | 16.11 | 16.35 | 39,208 |
| 16th Oct 2025 (Thu) | 16.45 | 16.63 | 16.20 | 16.42 | 37,623 |
| 15th Oct 2025 (Wed) | 16.31 | 16.55 | 16.20 | 16.47 | 28,027 |
| 14th Oct 2025 (Tue) | 15.71 | 16.13 | 15.70 | 16.14 | 24,899 |
| 13th Oct 2025 (Mon) | 15.39 | 15.675 | 15.36 | 15.64 | 54,743 |