| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.06 | 35.145 | 35.06 | 35.145 | 168 |
| 2nd Apr 2026 (Thu) | 35.06 | 35.145 | 35.06 | 35.145 | 168 |
| 1st Apr 2026 (Wed) | 35.06 | 35.10 | 35.011 | 35.08 | 5,168 |
| 31st Mar 2026 (Tue) | 35.06 | 35.09 | 35.00 | 35.05 | 442 |
| 30th Mar 2026 (Mon) | 34.99 | 34.99 | 34.96 | 34.99 | 613 |
| 27th Mar 2026 (Fri) | 34.82 | 34.94 | 34.82 | 34.90 | 2,085 |
| 26th Mar 2026 (Thu) | 35.05 | 35.05 | 34.90 | 34.90 | 1,388 |
| 25th Mar 2026 (Wed) | 35.129 | 35.14 | 35.10 | 35.12 | 731 |
| 24th Mar 2026 (Tue) | 35.03 | 35.04 | 34.88 | 34.985 | 600 |
| 23rd Mar 2026 (Mon) | 35.01 | 35.11 | 35.01 | 35.08 | 1,200 |
| 20th Mar 2026 (Fri) | 35.11 | 35.11 | 34.98 | 34.9349 | 1,652 |
| 19th Mar 2026 (Thu) | 35.14 | 35.24 | 35.14 | 35.215 | 3,239 |
| 18th Mar 2026 (Wed) | 35.30 | 35.30 | 35.28 | 35.205 | 1,897 |
| 17th Mar 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.355 | 478 |
| 16th Mar 2026 (Mon) | 35.30 | 35.30 | 35.26 | 35.285 | 938 |
| 13th Mar 2026 (Fri) | 35.36 | 35.36 | 35.24 | 35.14 | 858 |
| 12th Mar 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.1923 | 1,015 |
| 11th Mar 2026 (Wed) | 35.41 | 35.41 | 35.39 | 35.32 | 193 |
| 10th Mar 2026 (Tue) | 35.61 | 35.61 | 35.53 | 35.49 | 1,234 |
| 9th Mar 2026 (Mon) | 35.48 | 35.59 | 35.44 | 35.60 | 521 |
| 6th Mar 2026 (Fri) | 35.51 | 35.55 | 35.40 | 35.495 | 506 |
| 5th Mar 2026 (Thu) | 35.59 | 35.59 | 35.495 | 35.54 | 927 |
| 4th Mar 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.635 | 672 |
| 3rd Mar 2026 (Tue) | 35.62 | 35.69 | 35.62 | 35.665 | 1,497 |
| 2nd Mar 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.698 | 221 |
| 27th Feb 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.8597 | 196 |
| 26th Feb 2026 (Thu) | 35.87 | 35.909 | 35.87 | 35.909 | 40 |
| 25th Feb 2026 (Wed) | 35.87 | 35.87 | 35.84 | 35.84 | 0 |
| 24th Feb 2026 (Tue) | 35.87 | 35.87 | 35.835 | 35.835 | 0 |
| 23rd Feb 2026 (Mon) | 35.87 | 35.90 | 35.87 | 35.87 | 543 |
| 20th Feb 2026 (Fri) | 35.80 | 35.80 | 35.79 | 35.80 | 288 |
| 19th Feb 2026 (Thu) | 35.74 | 35.76 | 35.74 | 35.795 | 1,543 |
| 18th Feb 2026 (Wed) | 35.799 | 35.799 | 35.799 | 35.78 | 395 |
| 17th Feb 2026 (Tue) | 35.85 | 35.85 | 35.83 | 35.84 | 837 |
| 16th Feb 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.825 | 845 |
| 13th Feb 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.825 | 845 |
| 12th Feb 2026 (Thu) | 35.69 | 35.71 | 35.69 | 35.75 | 775 |
| 11th Feb 2026 (Wed) | 35.58 | 35.59 | 35.58 | 35.5743 | 670 |
| 10th Feb 2026 (Tue) | 35.64 | 35.659 | 35.63 | 35.63 | 672 |
| 9th Feb 2026 (Mon) | 35.52 | 35.53 | 35.52 | 35.535 | 508 |
| 6th Feb 2026 (Fri) | 35.52 | 35.52 | 35.50 | 35.511 | 854 |