| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.65 | 35.65 | 35.62 | 35.65 | 472 |
| 18th Sep 2025 (Thu) | 35.64 | 35.67 | 35.64 | 35.66 | 968 |
| 17th Sep 2025 (Wed) | 35.85 | 35.87 | 35.85 | 35.7394 | 262 |
| 16th Sep 2025 (Tue) | 35.78 | 35.82 | 35.78 | 35.81 | 484 |
| 15th Sep 2025 (Mon) | 35.86 | 35.86 | 35.80 | 35.809 | 793 |
| 12th Sep 2025 (Fri) | 35.70 | 35.71 | 35.70 | 35.71 | 485 |
| 11th Sep 2025 (Thu) | 35.77 | 35.78 | 35.77 | 35.76 | 439 |
| 10th Sep 2025 (Wed) | 35.72 | 35.72 | 35.72 | 35.695 | 247 |
| 9th Sep 2025 (Tue) | 35.60 | 35.63 | 35.60 | 35.61 | 1,129 |
| 8th Sep 2025 (Mon) | 35.72 | 35.72 | 35.65 | 35.685 | 505 |
| 5th Sep 2025 (Fri) | 35.58 | 35.58 | 35.561 | 35.56 | 186 |
| 4th Sep 2025 (Thu) | 35.34 | 35.34 | 35.34 | 35.3939 | 481 |
| 3rd Sep 2025 (Wed) | 35.17 | 35.285 | 35.17 | 35.2634 | 1,523 |
| 2nd Sep 2025 (Tue) | 35.11 | 35.13 | 35.11 | 35.135 | 963 |
| 1st Sep 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.24 | 654 |
| 29th Aug 2025 (Fri) | 35.30 | 35.30 | 35.30 | 35.24 | 654 |
| 28th Aug 2025 (Thu) | 35.18 | 35.279 | 35.18 | 35.2549 | 457 |
| 27th Aug 2025 (Wed) | 35.255 | 35.31 | 35.255 | 35.32 | 897 |
| 26th Aug 2025 (Tue) | 35.23 | 35.29 | 35.23 | 35.29 | 991 |
| 25th Aug 2025 (Mon) | 35.23 | 35.26 | 35.22 | 35.27 | 1,786 |
| 22nd Aug 2025 (Fri) | 35.17 | 35.25 | 35.17 | 35.2605 | 985 |
| 21st Aug 2025 (Thu) | 35.14 | 35.14 | 35.109 | 35.11 | 1,840 |
| 20th Aug 2025 (Wed) | 35.15 | 35.20 | 35.15 | 35.175 | 1,691 |
| 19th Aug 2025 (Tue) | 35.19 | 35.19 | 35.15 | 35.15 | 589 |
| 18th Aug 2025 (Mon) | 35.16 | 35.16 | 35.09 | 35.09 | 1,691 |
| 15th Aug 2025 (Fri) | 35.16 | 35.16 | 35.119 | 35.11 | 2,297 |
| 14th Aug 2025 (Thu) | 35.23 | 35.289 | 35.17 | 35.177 | 2,892 |
| 13th Aug 2025 (Wed) | 35.26 | 35.28 | 35.26 | 35.27 | 989 |
| 12th Aug 2025 (Tue) | 35.11 | 35.14 | 35.10 | 35.12 | 974 |
| 11th Aug 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.1429 | 500 |
| 8th Aug 2025 (Fri) | 35.16 | 35.16 | 35.12 | 35.115 | 396 |
| 7th Aug 2025 (Thu) | 35.20 | 35.24 | 35.18 | 35.20 | 1,030 |
| 6th Aug 2025 (Wed) | 35.17 | 35.21 | 35.17 | 35.21 | 918 |
| 5th Aug 2025 (Tue) | 35.17 | 35.23 | 35.17 | 35.239 | 1,107 |
| 4th Aug 2025 (Mon) | 35.19 | 35.23 | 35.17 | 35.23 | 1,055 |
| 1st Aug 2025 (Fri) | 35.10 | 35.18 | 35.10 | 35.19 | 1,005 |
| 31st Jul 2025 (Thu) | 34.92 | 34.93 | 34.89 | 34.888 | 353 |
| 30th Jul 2025 (Wed) | 34.89 | 34.89 | 34.89 | 34.8741 | 273 |
| 29th Jul 2025 (Tue) | 34.98 | 35.09 | 34.97 | 35.0941 | 2,420 |
| 28th Jul 2025 (Mon) | 34.91 | 34.92 | 34.90 | 34.905 | 1,162 |
| 25th Jul 2025 (Fri) | 34.90 | 34.97 | 34.90 | 34.968 | 599 |
| 24th Jul 2025 (Thu) | 34.88 | 34.88 | 34.88 | 34.887 | 728 |
| 23rd Jul 2025 (Wed) | 34.94 | 34.94 | 34.94 | 34.92 | 348 |
| 22nd Jul 2025 (Tue) | 34.97 | 35.01 | 34.97 | 34.99 | 611 |