| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.84 | 34.86 | 34.84 | 34.8267 | 1,770 |
| 17th Jul 2025 (Thu) | 34.79 | 34.79 | 34.79 | 34.762 | 636 |
| 16th Jul 2025 (Wed) | 34.76 | 34.79 | 34.76 | 34.755 | 1,305 |
| 15th Jul 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.71 | 305 |
| 14th Jul 2025 (Mon) | 34.82 | 34.83 | 34.82 | 34.83 | 851 |
| 11th Jul 2025 (Fri) | 34.84 | 34.84 | 34.82 | 34.8211 | 404 |
| 10th Jul 2025 (Thu) | 34.98 | 34.98 | 34.94 | 34.97 | 617 |
| 9th Jul 2025 (Wed) | 34.90 | 34.96 | 34.90 | 34.97 | 272 |
| 8th Jul 2025 (Tue) | 34.84 | 34.84 | 34.84 | 34.84 | 853 |
| 7th Jul 2025 (Mon) | 34.94 | 34.94 | 34.86 | 34.86 | 381 |
| 4th Jul 2025 (Fri) | 35.00 | 35.00 | 34.95 | 34.95 | 890 |
| 3rd Jul 2025 (Thu) | 35.00 | 35.00 | 34.95 | 34.95 | 890 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.02 | 35.00 | 35.05 | 1,969 |
| 1st Jul 2025 (Tue) | 35.11 | 35.11 | 35.07 | 35.075 | 677 |
| 30th Jun 2025 (Mon) | 35.09 | 35.12 | 34.98 | 35.08 | 6,053 |
| 27th Jun 2025 (Fri) | 35.05 | 35.05 | 34.97 | 34.97 | 781 |
| 26th Jun 2025 (Thu) | 35.04 | 35.15 | 35.04 | 35.15 | 1,710 |
| 25th Jun 2025 (Wed) | 35.00 | 35.05 | 34.979 | 35.055 | 1,383 |
| 24th Jun 2025 (Tue) | 34.93 | 35.03 | 34.93 | 35.06 | 3,875 |
| 23rd Jun 2025 (Mon) | 34.94 | 34.989 | 34.94 | 34.9528 | 1,258 |
| 20th Jun 2025 (Fri) | 34.82 | 34.915 | 34.82 | 34.88 | 7,632 |
| 19th Jun 2025 (Thu) | 34.87 | 34.91 | 34.85 | 34.85 | 2,068 |
| 18th Jun 2025 (Wed) | 34.87 | 34.91 | 34.85 | 34.85 | 2,068 |
| 17th Jun 2025 (Tue) | 34.78 | 34.835 | 34.78 | 34.835 | 1,971 |
| 16th Jun 2025 (Mon) | 34.78 | 34.78 | 34.71 | 34.70 | 914 |
| 13th Jun 2025 (Fri) | 34.84 | 34.84 | 34.76 | 34.78 | 2,212 |
| 12th Jun 2025 (Thu) | 34.88 | 34.91 | 34.855 | 34.915 | 7,348 |
| 11th Jun 2025 (Wed) | 34.73 | 34.95 | 34.70 | 34.795 | 4,969 |
| 10th Jun 2025 (Tue) | 34.69 | 34.705 | 34.63 | 34.675 | 3,912 |
| 9th Jun 2025 (Mon) | 34.53 | 34.61 | 34.53 | 34.59 | 435 |
| 6th Jun 2025 (Fri) | 34.59 | 34.605 | 34.52 | 34.525 | 5,648 |
| 5th Jun 2025 (Thu) | 34.80 | 34.82 | 34.715 | 34.72 | 5,628 |
| 4th Jun 2025 (Wed) | 34.695 | 34.81 | 34.695 | 34.785 | 11,948 |
| 3rd Jun 2025 (Tue) | 34.61 | 34.61 | 34.58 | 34.5715 | 2,315 |
| 2nd Jun 2025 (Mon) | 34.60 | 34.62 | 34.54 | 34.58 | 1,454 |
| 30th May 2025 (Fri) | 34.59 | 34.66 | 34.59 | 34.665 | 7,639 |
| 29th May 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.582 | 169 |
| 28th May 2025 (Wed) | 34.61 | 34.61 | 34.59 | 34.59 | 554 |
| 27th May 2025 (Tue) | 34.66 | 34.66 | 34.65 | 34.65 | 436 |
| 26th May 2025 (Mon) | 34.5044 | 34.5044 | 34.5044 | 34.5044 | 0 |
| 24th May 2025 (Sat) | 34.425 | 34.5044 | 34.425 | 34.5044 | 0 |
| 23rd May 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 22nd May 2025 (Thu) | 34.34 | 34.39 | 34.34 | 34.39 | 828 |
| 21st May 2025 (Wed) | 34.5655 | 34.5655 | 34.5655 | 34.5655 | 553 |
| 20th May 2025 (Tue) | 34.53 | 34.53 | 34.53 | 34.53 | 2,077 |
| 19th May 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 1,142 |