| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.48 | 35.48 | 35.48 | 35.48 | 272 |
| 11th Dec 2025 (Thu) | 35.64 | 35.64 | 35.62 | 35.59 | 1,789 |
| 10th Dec 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.57 | 781 |
| 9th Dec 2025 (Tue) | 35.52 | 35.52 | 35.46 | 35.47 | 472 |
| 8th Dec 2025 (Mon) | 35.54 | 35.54 | 35.52 | 35.48 | 1,867 |
| 5th Dec 2025 (Fri) | 35.61 | 35.61 | 35.575 | 35.575 | 96 |
| 4th Dec 2025 (Thu) | 35.61 | 35.61 | 35.59 | 35.5837 | 583 |
| 3rd Dec 2025 (Wed) | 35.78 | 35.78 | 35.639 | 35.655 | 4,265 |
| 2nd Dec 2025 (Tue) | 35.66 | 35.66 | 35.66 | 35.60 | 741 |
| 1st Dec 2025 (Mon) | 35.62 | 35.62 | 35.56 | 35.565 | 2,570 |
| 28th Nov 2025 (Fri) | 35.73 | 35.73 | 35.70 | 35.70 | 326 |
| 27th Nov 2025 (Thu) | 35.79 | 35.79 | 35.79 | 35.765 | 464 |
| 26th Nov 2025 (Wed) | 35.79 | 35.79 | 35.79 | 35.765 | 464 |
| 25th Nov 2025 (Tue) | 35.78 | 35.81 | 35.78 | 35.805 | 1,660 |
| 24th Nov 2025 (Mon) | 35.74 | 35.74 | 35.74 | 35.74 | 405 |
| 21st Nov 2025 (Fri) | 35.69 | 35.69 | 35.65 | 35.6748 | 877 |
| 20th Nov 2025 (Thu) | 35.61 | 35.61 | 35.61 | 35.54 | 531 |
| 19th Nov 2025 (Wed) | 35.62 | 35.62 | 35.52 | 35.54 | 2,804 |
| 18th Nov 2025 (Tue) | 35.61 | 35.61 | 35.58 | 35.575 | 791 |
| 17th Nov 2025 (Mon) | 35.65 | 35.65 | 35.545 | 35.545 | 186 |
| 14th Nov 2025 (Fri) | 35.65 | 35.65 | 35.579 | 35.53 | 2 |
| 13th Nov 2025 (Thu) | 35.63 | 35.641 | 35.605 | 35.595 | 1,964 |
| 12th Nov 2025 (Wed) | 35.68 | 35.69 | 35.68 | 35.67 | 441 |
| 11th Nov 2025 (Tue) | 35.69 | 35.69 | 35.69 | 35.70 | 611 |
| 10th Nov 2025 (Mon) | 35.59 | 35.60 | 35.59 | 35.60 | 2,198 |
| 7th Nov 2025 (Fri) | 35.57 | 35.60 | 35.57 | 35.61 | 672 |
| 6th Nov 2025 (Thu) | 35.60 | 35.63 | 35.60 | 35.625 | 329 |
| 5th Nov 2025 (Wed) | 35.58 | 35.58 | 35.489 | 35.4961 | 1,087 |
| 4th Nov 2025 (Tue) | 35.69 | 35.69 | 35.565 | 35.565 | 0 |
| 3rd Nov 2025 (Mon) | 35.69 | 35.69 | 35.57 | 35.565 | 979 |
| 31st Oct 2025 (Fri) | 35.75 | 35.75 | 35.68 | 35.61 | 358 |
| 30th Oct 2025 (Thu) | 35.62 | 35.67 | 35.62 | 35.645 | 1,505 |
| 29th Oct 2025 (Wed) | 36.00 | 36.00 | 35.97 | 35.825 | 375 |
| 28th Oct 2025 (Tue) | 35.98 | 35.99 | 35.96 | 36.00 | 458 |
| 27th Oct 2025 (Mon) | 35.91 | 35.979 | 35.91 | 35.9701 | 862 |
| 24th Oct 2025 (Fri) | 35.96 | 35.96 | 35.94 | 35.935 | 183 |
| 23rd Oct 2025 (Thu) | 35.93 | 35.94 | 35.91 | 35.898 | 2,844 |
| 22nd Oct 2025 (Wed) | 35.95 | 35.989 | 35.95 | 35.985 | 448 |
| 21st Oct 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.9699 | 633 |
| 20th Oct 2025 (Mon) | 35.91 | 35.915 | 35.90 | 35.915 | 968 |
| 17th Oct 2025 (Fri) | 35.90 | 35.90 | 35.86 | 35.85 | 682 |
| 16th Oct 2025 (Thu) | 35.91 | 35.91 | 35.91 | 35.92 | 997 |
| 15th Oct 2025 (Wed) | 35.85 | 35.85 | 35.79 | 35.81 | 3,524 |
| 14th Oct 2025 (Tue) | 35.73 | 35.795 | 35.73 | 35.795 | 822 |
| 13th Oct 2025 (Mon) | 35.67 | 35.67 | 35.66 | 35.725 | 1,278 |