Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Core B (HCRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.52 35.52 35.50 35.511 854
5th Feb 2026 (Thu) 35.45 35.47 35.45 35.5265 202
4th Feb 2026 (Wed) 35.37 35.3776 35.37 35.3776 638
3rd Feb 2026 (Tue) 35.37 35.48 35.37 35.41 4,943
2nd Feb 2026 (Mon) 35.53 35.53 35.405 35.3827 964
30th Jan 2026 (Fri) 35.43 35.48 35.43 35.4625 2,919
29th Jan 2026 (Thu) 35.55 35.58 35.55 35.55 442
28th Jan 2026 (Wed) 35.51 35.51 35.51 35.56 98
27th Jan 2026 (Tue) 35.56 35.58 35.56 35.56 2,927
26th Jan 2026 (Mon) 35.67 35.67 35.56 35.575 1,314
23rd Jan 2026 (Fri) 35.49 35.50 35.49 35.525 693
22nd Jan 2026 (Thu) 35.43 35.44 35.43 35.477 1,527
21st Jan 2026 (Wed) 35.42 35.429 35.40 35.46 655
20th Jan 2026 (Tue) 35.41 35.41 35.41 35.375 602
19th Jan 2026 (Mon) 35.59 35.59 35.49 35.4901 3,032
16th Jan 2026 (Fri) 35.59 35.59 35.49 35.4901 3,032
15th Jan 2026 (Thu) 35.63 35.63 35.57 35.5598 2,272
14th Jan 2026 (Wed) 35.57 35.60 35.57 35.6001 1,355
13th Jan 2026 (Tue) 35.51 35.54 35.51 35.515 1,172
12th Jan 2026 (Mon) 35.50 35.515 35.49 35.515 319
9th Jan 2026 (Fri) 35.54 35.55 35.52 35.52 576
8th Jan 2026 (Thu) 35.44 35.46 35.44 35.43 909
7th Jan 2026 (Wed) 35.56 35.56 35.49 35.5049 2,008
6th Jan 2026 (Tue) 35.48 35.48 35.40 35.465 5,697
5th Jan 2026 (Mon) 35.44 35.45 35.44 35.47 279
2nd Jan 2026 (Fri) 35.49 35.49 35.36 35.405 1,729
1st Jan 2026 (Thu) 35.51 35.51 35.43 35.4343 2,500
31st Dec 2025 (Wed) 35.51 35.51 35.43 35.4343 2,500
30th Dec 2025 (Tue) 35.50 35.51 35.48 35.5002 2,213
29th Dec 2025 (Mon) 35.69 35.69 35.69 35.7049 814
26th Dec 2025 (Fri) 35.69 35.695 35.65 35.672 654
25th Dec 2025 (Thu) 35.64 35.64 35.61 35.67 807
24th Dec 2025 (Wed) 35.64 35.64 35.61 35.67 807
23rd Dec 2025 (Tue) 35.57 35.58 35.50 35.58 3,992
22nd Dec 2025 (Mon) 35.57 35.58 35.56 35.58 652
19th Dec 2025 (Fri) 35.74 35.74 35.59 35.5727 3,395
18th Dec 2025 (Thu) 35.64 35.64 35.64 35.635 438
17th Dec 2025 (Wed) 35.67 35.67 35.54 35.555 4,920
16th Dec 2025 (Tue) 35.47 35.53 35.47 35.56 1,499
15th Dec 2025 (Mon) 35.54 35.57 35.50 35.50 1,212
12th Dec 2025 (Fri) 35.48 35.48 35.48 35.48 272
11th Dec 2025 (Thu) 35.64 35.64 35.62 35.59 1,789
10th Dec 2025 (Wed) 35.46 35.46 35.46 35.57 781
9th Dec 2025 (Tue) 35.52 35.52 35.46 35.47 472
8th Dec 2025 (Mon) 35.54 35.54 35.52 35.48 1,867
FTSE 100 Latest
Value10,369.75
Change60.53