| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.45 | 24.45 | 24.2894 | 24.2894 | 5 |
| 18th Sep 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4628 | 100 |
| 17th Sep 2025 (Wed) | 24.40 | 24.40 | 24.2897 | 24.2897 | 5 |
| 16th Sep 2025 (Tue) | 24.40 | 24.40 | 24.2948 | 24.2948 | 130 |
| 15th Sep 2025 (Mon) | 24.40 | 24.40 | 24.31 | 24.2814 | 305 |
| 12th Sep 2025 (Fri) | 24.55 | 24.55 | 24.3236 | 24.3236 | 1 |
| 11th Sep 2025 (Thu) | 24.55 | 24.5553 | 24.55 | 24.5553 | 20 |
| 10th Sep 2025 (Wed) | 24.55 | 24.55 | 24.2643 | 24.2643 | 4 |
| 9th Sep 2025 (Tue) | 24.55 | 24.55 | 24.2346 | 24.2346 | 32 |
| 8th Sep 2025 (Mon) | 24.55 | 24.55 | 24.4354 | 24.4354 | 124 |
| 5th Sep 2025 (Fri) | 24.55 | 24.55 | 24.33 | 24.4316 | 1,814 |
| 4th Sep 2025 (Thu) | 24.08 | 24.4444 | 24.08 | 24.4444 | 0 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.08 | 24.0722 | 24.0722 | 0 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.1382 | 137 |
| 1st Sep 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.2214 | 126 |
| 29th Aug 2025 (Fri) | 24.26 | 24.26 | 24.26 | 24.2214 | 126 |
| 28th Aug 2025 (Thu) | 24.20 | 24.29 | 24.20 | 24.2784 | 3,196 |
| 27th Aug 2025 (Wed) | 24.40 | 24.5585 | 24.40 | 24.5585 | 0 |
| 26th Aug 2025 (Tue) | 24.40 | 24.40 | 24.3597 | 24.3597 | 65 |
| 25th Aug 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.3897 | 297 |
| 22nd Aug 2025 (Fri) | 23.70 | 24.4049 | 23.70 | 24.4049 | 1 |
| 21st Aug 2025 (Thu) | 23.70 | 23.70 | 23.6997 | 23.6997 | 40 |
| 20th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.6616 | 250 |
| 19th Aug 2025 (Tue) | 23.86 | 24.02 | 23.86 | 23.8059 | 432 |
| 18th Aug 2025 (Mon) | 23.82 | 23.83 | 23.82 | 23.7306 | 381 |
| 15th Aug 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.8353 | 125 |
| 14th Aug 2025 (Thu) | 23.53 | 23.9103 | 23.53 | 23.9103 | 20 |
| 13th Aug 2025 (Wed) | 23.53 | 24.1049 | 23.53 | 24.1049 | 60 |
| 12th Aug 2025 (Tue) | 23.53 | 23.67 | 23.53 | 23.6304 | 400 |
| 11th Aug 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.1125 | 178 |
| 8th Aug 2025 (Fri) | 23.15 | 23.2353 | 23.15 | 23.2353 | 34 |
| 7th Aug 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.1186 | 379 |
| 6th Aug 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.2911 | 184 |
| 5th Aug 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.2914 | 211 |
| 4th Aug 2025 (Mon) | 23.99 | 23.99 | 23.1941 | 23.1941 | 32 |
| 1st Aug 2025 (Fri) | 23.99 | 23.99 | 22.8154 | 22.8154 | 0 |
| 31st Jul 2025 (Thu) | 23.99 | 23.99 | 23.1886 | 23.1886 | 26 |
| 30th Jul 2025 (Wed) | 23.99 | 23.99 | 23.4571 | 23.4571 | 5 |
| 29th Jul 2025 (Tue) | 23.99 | 23.99 | 23.9499 | 23.9499 | 6 |
| 28th Jul 2025 (Mon) | 23.99 | 23.99 | 23.99 | 24.105 | 167 |
| 25th Jul 2025 (Fri) | 24.05 | 24.05 | 24.0038 | 24.0038 | 7 |
| 24th Jul 2025 (Thu) | 24.05 | 24.05 | 23.9444 | 23.9444 | 81 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.01 | 200 |
| 22nd Jul 2025 (Tue) | 23.67 | 23.67 | 23.67 | 23.761 | 250 |