| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.85 | 24.5188 | 23.85 | 24.5188 | 0 |
| 5th Feb 2026 (Thu) | 23.85 | 24.045 | 23.85 | 24.045 | 95 |
| 4th Feb 2026 (Wed) | 23.85 | 23.85 | 23.85 | 24.07 | 2 |
| 3rd Feb 2026 (Tue) | 24.28 | 24.28 | 24.055 | 24.055 | 177 |
| 2nd Feb 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.3557 | 156 |
| 30th Jan 2026 (Fri) | 24.23 | 24.26 | 24.10 | 24.18 | 2,741 |
| 29th Jan 2026 (Thu) | 24.29 | 24.29 | 24.09 | 24.1404 | 540 |
| 28th Jan 2026 (Wed) | 24.44 | 24.44 | 24.40 | 24.505 | 669 |
| 27th Jan 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.505 | 219 |
| 26th Jan 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.54 | 750 |
| 23rd Jan 2026 (Fri) | 24.66 | 24.66 | 24.4986 | 24.4986 | 0 |
| 22nd Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.62 | 6 |
| 21st Jan 2026 (Wed) | 24.21 | 24.5132 | 24.21 | 24.5132 | 1 |
| 20th Jan 2026 (Tue) | 24.21 | 24.21 | 24.01 | 23.9492 | 675 |
| 19th Jan 2026 (Mon) | 24.65 | 24.65 | 24.435 | 24.435 | 123 |
| 16th Jan 2026 (Fri) | 24.65 | 24.65 | 24.435 | 24.435 | 123 |
| 15th Jan 2026 (Thu) | 24.65 | 24.65 | 24.63 | 24.555 | 411 |
| 14th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.51 | 143 |
| 13th Jan 2026 (Tue) | 24.60 | 24.60 | 24.5756 | 24.5756 | 0 |
| 12th Jan 2026 (Mon) | 24.60 | 24.60 | 24.59 | 24.5756 | 625 |
| 9th Jan 2026 (Fri) | 24.71 | 24.80 | 24.71 | 24.7179 | 3,395 |
| 8th Jan 2026 (Thu) | 24.72 | 24.75 | 24.72 | 24.6979 | 321 |
| 7th Jan 2026 (Wed) | 24.57 | 24.57 | 24.3625 | 24.3625 | 119 |
| 6th Jan 2026 (Tue) | 24.57 | 24.63 | 24.55 | 24.62 | 1,115 |
| 5th Jan 2026 (Mon) | 24.45 | 24.54 | 24.41 | 24.4622 | 1,754 |
| 2nd Jan 2026 (Fri) | 24.21 | 24.3072 | 24.21 | 24.3072 | 10 |
| 1st Jan 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1947 | 54 |
| 31st Dec 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.1947 | 54 |
| 30th Dec 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.3741 | 206 |
| 29th Dec 2025 (Mon) | 24.59 | 24.60 | 24.59 | 24.5908 | 540 |
| 26th Dec 2025 (Fri) | 24.51 | 24.6054 | 24.51 | 24.6054 | 3 |
| 25th Dec 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.59 | 210 |
| 24th Dec 2025 (Wed) | 24.51 | 24.51 | 24.51 | 24.59 | 210 |
| 23rd Dec 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.5113 | 879 |
| 22nd Dec 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.5585 | 1,033 |
| 19th Dec 2025 (Fri) | 24.53 | 24.55 | 24.53 | 24.5413 | 418 |
| 18th Dec 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.3913 | 100 |
| 17th Dec 2025 (Wed) | 24.40 | 24.48 | 24.36 | 24.535 | 1,033 |
| 16th Dec 2025 (Tue) | 24.51 | 24.51 | 24.49 | 24.4878 | 526 |
| 15th Dec 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.61 | 123 |
| 12th Dec 2025 (Fri) | 24.92 | 24.92 | 24.71 | 24.6575 | 561 |
| 11th Dec 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.815 | 229 |
| 10th Dec 2025 (Wed) | 24.58 | 24.61 | 24.58 | 24.7301 | 424 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.575 | 24.575 | 109 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.5269 | 24.5269 | 99 |