| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.11 | 23.11 | 23.0747 | 23.0747 | 11 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.11 | 23.0747 | 23.0747 | 11 |
| 1st Apr 2026 (Wed) | 23.11 | 23.22 | 23.11 | 23.1183 | 2,667 |
| 31st Mar 2026 (Tue) | 22.91 | 22.91 | 22.91 | 23.047 | 228 |
| 30th Mar 2026 (Mon) | 23.30 | 23.30 | 22.6579 | 22.6579 | 56 |
| 27th Mar 2026 (Fri) | 23.30 | 23.30 | 23.03 | 22.9981 | 736 |
| 26th Mar 2026 (Thu) | 23.59 | 23.60 | 23.56 | 23.3259 | 821 |
| 25th Mar 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.4456 | 1 |
| 24th Mar 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.3454 | 301 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.3497 | 0 |
| 20th Mar 2026 (Fri) | 23.03 | 23.03 | 23.03 | 22.9671 | 420 |
| 19th Mar 2026 (Thu) | 23.27 | 23.27 | 23.23 | 23.2807 | 406 |
| 18th Mar 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.2569 | 339 |
| 17th Mar 2026 (Tue) | 23.29 | 23.4798 | 23.29 | 23.4798 | 31 |
| 16th Mar 2026 (Mon) | 23.29 | 23.43 | 23.29 | 23.33 | 280 |
| 13th Mar 2026 (Fri) | 23.43 | 23.43 | 23.34 | 23.2573 | 111 |
| 12th Mar 2026 (Thu) | 23.47 | 23.47 | 23.1739 | 23.1739 | 54 |
| 11th Mar 2026 (Wed) | 23.47 | 23.47 | 23.4429 | 23.4429 | 38 |
| 10th Mar 2026 (Tue) | 23.47 | 23.5002 | 23.47 | 23.5002 | 22 |
| 9th Mar 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.7859 | 3,016 |
| 6th Mar 2026 (Fri) | 23.97 | 23.97 | 23.81 | 23.8153 | 180 |
| 5th Mar 2026 (Thu) | 24.30 | 24.30 | 24.055 | 24.055 | 97 |
| 4th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.2435 | 165 |
| 3rd Mar 2026 (Tue) | 24.28 | 24.28 | 24.1681 | 24.1681 | 31 |
| 2nd Mar 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.354 | 96 |
| 27th Feb 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.4265 | 18 |
| 26th Feb 2026 (Thu) | 24.15 | 24.4215 | 24.15 | 24.4215 | 0 |
| 25th Feb 2026 (Wed) | 24.15 | 24.4271 | 24.15 | 24.4271 | 0 |
| 24th Feb 2026 (Tue) | 24.15 | 24.36 | 24.15 | 24.36 | 0 |
| 23rd Feb 2026 (Mon) | 24.15 | 24.15 | 24.14 | 24.1206 | 1,008 |
| 20th Feb 2026 (Fri) | 24.30 | 24.40 | 24.27 | 24.4234 | 5,676 |
| 19th Feb 2026 (Thu) | 24.33 | 24.33 | 24.3028 | 24.3028 | 14 |
| 18th Feb 2026 (Wed) | 24.33 | 24.4378 | 24.33 | 24.4378 | 2 |
| 17th Feb 2026 (Tue) | 24.33 | 24.33 | 24.2738 | 24.2738 | 25 |
| 16th Feb 2026 (Mon) | 24.33 | 24.34 | 24.33 | 24.2767 | 1,158 |
| 13th Feb 2026 (Fri) | 24.33 | 24.34 | 24.33 | 24.2767 | 1,158 |
| 12th Feb 2026 (Thu) | 24.55 | 24.55 | 24.0447 | 24.0447 | 108 |
| 11th Feb 2026 (Wed) | 24.55 | 24.55 | 24.4653 | 24.4653 | 31 |
| 10th Feb 2026 (Tue) | 24.55 | 24.6157 | 24.55 | 24.6157 | 10 |
| 9th Feb 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.5409 | 463 |
| 6th Feb 2026 (Fri) | 23.85 | 24.5188 | 23.85 | 24.5188 | 0 |