| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.51 | 24.51 | 24.49 | 24.4878 | 526 |
| 15th Dec 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.61 | 123 |
| 12th Dec 2025 (Fri) | 24.92 | 24.92 | 24.71 | 24.6575 | 561 |
| 11th Dec 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.815 | 229 |
| 10th Dec 2025 (Wed) | 24.58 | 24.61 | 24.58 | 24.7301 | 424 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.575 | 24.575 | 109 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.5269 | 24.5269 | 99 |
| 5th Dec 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.6653 | 451 |
| 4th Dec 2025 (Thu) | 24.58 | 24.59 | 24.58 | 24.5952 | 773 |
| 3rd Dec 2025 (Wed) | 24.20 | 24.4913 | 24.20 | 24.4913 | 0 |
| 2nd Dec 2025 (Tue) | 24.20 | 24.30 | 24.20 | 24.29 | 431 |
| 1st Dec 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.2503 | 332 |
| 28th Nov 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.2631 | 101 |
| 27th Nov 2025 (Thu) | 24.19 | 24.19 | 24.09 | 24.106 | 467 |
| 26th Nov 2025 (Wed) | 24.19 | 24.19 | 24.09 | 24.106 | 467 |
| 25th Nov 2025 (Tue) | 24.04 | 24.07 | 24.02 | 24.0622 | 174 |
| 24th Nov 2025 (Mon) | 23.70 | 23.7962 | 23.70 | 23.7962 | 10 |
| 21st Nov 2025 (Fri) | 23.70 | 23.7145 | 23.70 | 23.7145 | 1 |
| 20th Nov 2025 (Thu) | 23.70 | 23.70 | 23.5643 | 23.5643 | 0 |
| 19th Nov 2025 (Wed) | 23.70 | 23.70 | 23.5643 | 23.5643 | 0 |
| 18th Nov 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.6711 | 112 |
| 17th Nov 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.5616 | 122 |
| 14th Nov 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.9759 | 50 |
| 13th Nov 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.0751 | 202 |
| 12th Nov 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.2758 | 102 |
| 11th Nov 2025 (Tue) | 23.68 | 24.2714 | 23.68 | 24.2714 | 0 |
| 10th Nov 2025 (Mon) | 23.68 | 24.0788 | 23.68 | 24.0788 | 1 |
| 7th Nov 2025 (Fri) | 23.68 | 23.9711 | 23.68 | 23.9711 | 30 |
| 6th Nov 2025 (Thu) | 23.68 | 23.68 | 23.5675 | 23.5675 | 1 |
| 5th Nov 2025 (Wed) | 23.68 | 23.70 | 23.68 | 23.7377 | 621 |
| 4th Nov 2025 (Tue) | 23.48 | 23.725 | 23.48 | 23.725 | 0 |
| 3rd Nov 2025 (Mon) | 23.48 | 23.60 | 23.48 | 23.725 | 380 |
| 31st Oct 2025 (Fri) | 23.47 | 23.7443 | 23.47 | 23.7443 | 7 |
| 30th Oct 2025 (Thu) | 23.47 | 23.49 | 23.47 | 23.6234 | 459 |
| 29th Oct 2025 (Wed) | 24.23 | 24.23 | 23.97 | 23.9523 | 2,132 |
| 28th Oct 2025 (Tue) | 24.33 | 24.33 | 24.2839 | 24.2839 | 0 |
| 27th Oct 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.358 | 1,570 |
| 24th Oct 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.1993 | 100 |
| 23rd Oct 2025 (Thu) | 24.08 | 24.12 | 24.08 | 24.2399 | 218 |
| 22nd Oct 2025 (Wed) | 24.02 | 24.02 | 24.02 | 23.8743 | 212 |
| 21st Oct 2025 (Tue) | 23.81 | 24.06 | 23.81 | 24.1045 | 1,210 |
| 20th Oct 2025 (Mon) | 23.72 | 23.72 | 23.67 | 23.8459 | 200 |
| 17th Oct 2025 (Fri) | 23.57 | 23.59 | 23.45 | 23.5518 | 903 |