| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.5337 | 210 |
| 17th Jul 2025 (Thu) | 23.53 | 23.53 | 23.4978 | 23.4978 | 1 |
| 16th Jul 2025 (Wed) | 23.53 | 23.53 | 23.2716 | 23.2716 | 0 |
| 15th Jul 2025 (Tue) | 23.53 | 23.53 | 23.30 | 23.31 | 434 |
| 14th Jul 2025 (Mon) | 23.60 | 23.60 | 23.50 | 23.65 | 485 |
| 11th Jul 2025 (Fri) | 23.57 | 23.76 | 23.57 | 23.76 | 19 |
| 10th Jul 2025 (Thu) | 23.57 | 23.76 | 23.57 | 23.84 | 406 |
| 9th Jul 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.72 | 276 |
| 8th Jul 2025 (Tue) | 23.64 | 23.72 | 23.64 | 23.6748 | 414 |
| 7th Jul 2025 (Mon) | 23.47 | 23.47 | 23.45 | 23.3856 | 882 |
| 4th Jul 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.56 | 144 |
| 3rd Jul 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.56 | 144 |
| 2nd Jul 2025 (Wed) | 23.30 | 23.47 | 23.30 | 23.47 | 35 |
| 1st Jul 2025 (Tue) | 23.30 | 23.30 | 23.29 | 23.26 | 254 |
| 30th Jun 2025 (Mon) | 22.71 | 22.83 | 22.71 | 22.83 | 176 |
| 27th Jun 2025 (Fri) | 22.71 | 22.71 | 22.66 | 22.81 | 858 |
| 26th Jun 2025 (Thu) | 22.54 | 22.62 | 22.54 | 22.62 | 17 |
| 25th Jun 2025 (Wed) | 22.54 | 22.7136 | 22.54 | 22.7136 | 101 |
| 24th Jun 2025 (Tue) | 22.54 | 22.98 | 22.54 | 22.98 | 48 |
| 23rd Jun 2025 (Mon) | 22.54 | 22.54 | 22.49 | 22.64 | 1,840 |
| 20th Jun 2025 (Fri) | 22.70 | 22.70 | 22.67 | 22.67 | 141 |
| 19th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.72 | 270 |
| 18th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.72 | 270 |
| 17th Jun 2025 (Tue) | 22.69 | 22.69 | 22.68 | 22.68 | 0 |
| 16th Jun 2025 (Mon) | 22.69 | 22.79 | 22.69 | 22.79 | 10 |
| 13th Jun 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.65 | 107 |
| 12th Jun 2025 (Thu) | 22.70 | 22.79 | 22.70 | 22.73 | 201 |
| 11th Jun 2025 (Wed) | 22.38 | 22.72 | 22.38 | 22.72 | 2 |
| 10th Jun 2025 (Tue) | 22.38 | 22.7203 | 22.38 | 22.7203 | 26 |
| 9th Jun 2025 (Mon) | 22.38 | 22.47 | 22.38 | 22.47 | 1 |
| 6th Jun 2025 (Fri) | 22.38 | 22.43 | 22.38 | 22.4851 | 311 |
| 5th Jun 2025 (Thu) | 22.22 | 22.22 | 22.22 | 22.15 | 181 |
| 4th Jun 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.25 | 117 |
| 3rd Jun 2025 (Tue) | 21.93 | 22.25 | 21.93 | 22.25 | 8 |
| 2nd Jun 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.95 | 100 |
| 30th May 2025 (Fri) | 22.01 | 22.01 | 21.99 | 21.99 | 214 |
| 29th May 2025 (Thu) | 22.01 | 22.03 | 21.96 | 21.99 | 342 |
| 28th May 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 260 |
| 27th May 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 7 |
| 26th May 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 24th May 2025 (Sat) | 22.09 | 22.09 | 21.92 | 21.92 | 90 |
| 23rd May 2025 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 90 |
| 22nd May 2025 (Thu) | 22.1438 | 22.1438 | 22.1438 | 22.1438 | 464 |
| 21st May 2025 (Wed) | 22.43 | 22.47 | 22.43 | 22.47 | 1,223 |
| 20th May 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 581 |
| 19th May 2025 (Mon) | 22.78 | 22.78 | 22.78 | 22.78 | 11 |