| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 17th Jul 2025 (Thu) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 16th Jul 2025 (Wed) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 15th Jul 2025 (Tue) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 14th Jul 2025 (Mon) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 11th Jul 2025 (Fri) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 10th Jul 2025 (Thu) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 9th Jul 2025 (Wed) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 8th Jul 2025 (Tue) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 7th Jul 2025 (Mon) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 4th Jul 2025 (Fri) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 2nd Jul 2025 (Wed) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 1st Jul 2025 (Tue) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 30th Jun 2025 (Mon) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 27th Jun 2025 (Fri) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 26th Jun 2025 (Thu) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 25th Jun 2025 (Wed) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 24th Jun 2025 (Tue) | 14.50 | 14.545 | 14.50 | 14.545 | 0 |
| 23rd Jun 2025 (Mon) | 14.50 | 14.545 | 14.50 | 14.545 | 27 |
| 20th Jun 2025 (Fri) | 14.50 | 14.50 | 14.49 | 14.55 | 13,900 |
| 19th Jun 2025 (Thu) | 15.36 | 15.49 | 15.36 | 15.49 | 0 |
| 18th Jun 2025 (Wed) | 15.36 | 15.49 | 15.36 | 15.49 | 0 |
| 17th Jun 2025 (Tue) | 15.36 | 15.485 | 15.36 | 15.485 | 0 |
| 16th Jun 2025 (Mon) | 15.36 | 15.48 | 15.36 | 15.48 | 0 |
| 13th Jun 2025 (Fri) | 15.36 | 15.485 | 15.36 | 15.485 | 0 |
| 12th Jun 2025 (Thu) | 15.36 | 15.48 | 15.36 | 15.48 | 0 |
| 11th Jun 2025 (Wed) | 15.36 | 15.485 | 15.36 | 15.485 | 0 |
| 10th Jun 2025 (Tue) | 15.36 | 15.48 | 15.36 | 15.48 | 34 |
| 9th Jun 2025 (Mon) | 15.36 | 15.45 | 15.36 | 15.45 | 0 |
| 6th Jun 2025 (Fri) | 15.36 | 15.48 | 15.36 | 15.48 | 0 |
| 5th Jun 2025 (Thu) | 15.36 | 15.44 | 15.36 | 15.44 | 0 |
| 4th Jun 2025 (Wed) | 15.36 | 15.465 | 15.36 | 15.465 | 50 |
| 3rd Jun 2025 (Tue) | 15.36 | 15.39 | 15.36 | 15.4071 | 315 |
| 2nd Jun 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.41 | 1,400 |
| 30th May 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.11 | 347 |
| 29th May 2025 (Thu) | 15.39 | 15.39 | 15.22 | 15.22 | 0 |
| 28th May 2025 (Wed) | 15.415 | 15.415 | 15.415 | 15.415 | 0 |
| 27th May 2025 (Tue) | 15.515 | 15.515 | 15.515 | 15.515 | 0 |
| 26th May 2025 (Mon) | 15.515 | 15.515 | 15.515 | 15.515 | 0 |
| 24th May 2025 (Sat) | 15.3818 | 15.515 | 15.3818 | 15.515 | 0 |
| 23rd May 2025 (Fri) | 15.3818 | 15.3818 | 15.3818 | 15.3818 | 0 |
| 22nd May 2025 (Thu) | 15.455 | 15.455 | 15.455 | 15.455 | 0 |
| 21st May 2025 (Wed) | 15.39 | 15.39 | 15.38 | 15.38 | 800 |
| 20th May 2025 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 1 |
| 19th May 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |