| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.21 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 158 | $37.21 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 156 | $37.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 156 | $37.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 47 | $37.18 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 50 | $37.18 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 57 | $37.15 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 342 | $37.09 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 57 | $37.12 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 500 | $37.12 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 500 | $37.12 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 500 | $37.12 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 57 | $37.09 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1,300 | $37.10 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 104 | $37.12 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 10 | $37.02 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1,000 | $36.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | $36.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |