| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.56 | 38.38 | 37.56 | 38.38 | 747 |
| 5th Feb 2026 (Thu) | 37.15 | 37.25 | 36.55 | 36.73 | 1,700 |
| 4th Feb 2026 (Wed) | 38.19 | 38.28 | 37.22 | 37.70 | 4,519 |
| 3rd Feb 2026 (Tue) | 38.93 | 38.93 | 38.16 | 38.685 | 860 |
| 2nd Feb 2026 (Mon) | 39.69 | 39.86 | 39.61 | 39.64 | 4,903 |
| 30th Jan 2026 (Fri) | 39.66 | 39.66 | 38.87 | 39.18 | 605 |
| 29th Jan 2026 (Thu) | 39.07 | 39.59 | 38.71 | 39.8585 | 100 |
| 28th Jan 2026 (Wed) | 40.45 | 40.45 | 40.27 | 40.1223 | 1,475 |
| 27th Jan 2026 (Tue) | 39.92 | 40.21 | 39.92 | 40.1223 | 5,680 |
| 26th Jan 2026 (Mon) | 39.19 | 39.74 | 39.19 | 39.61 | 2,500 |
| 23rd Jan 2026 (Fri) | 39.00 | 39.45 | 39.00 | 39.24 | 962 |
| 22nd Jan 2026 (Thu) | 39.22 | 39.26 | 39.08 | 39.11 | 2,152 |
| 21st Jan 2026 (Wed) | 38.00 | 39.07 | 38.00 | 38.63 | 2,156 |
| 20th Jan 2026 (Tue) | 38.33 | 38.56 | 37.68 | 37.72 | 2,728 |
| 19th Jan 2026 (Mon) | 39.51 | 39.51 | 39.21 | 39.36 | 2,891 |
| 16th Jan 2026 (Fri) | 39.51 | 39.51 | 39.21 | 39.36 | 2,891 |
| 15th Jan 2026 (Thu) | 39.73 | 39.91 | 39.37 | 39.40 | 7,743 |
| 14th Jan 2026 (Wed) | 39.14 | 39.27 | 38.71 | 39.18 | 4,147 |
| 13th Jan 2026 (Tue) | 39.87 | 39.98 | 39.64 | 39.965 | 3,095 |
| 12th Jan 2026 (Mon) | 39.58 | 40.10 | 39.58 | 39.965 | 7,044 |
| 9th Jan 2026 (Fri) | 39.25 | 39.94 | 39.25 | 39.86 | 1,372 |
| 8th Jan 2026 (Thu) | 39.05 | 39.25 | 39.01 | 39.22 | 10,376 |
| 7th Jan 2026 (Wed) | 39.76 | 39.89 | 39.52 | 39.54 | 9,793 |
| 6th Jan 2026 (Tue) | 39.30 | 39.65 | 39.26 | 39.6664 | 5,535 |
| 5th Jan 2026 (Mon) | 39.03 | 39.09 | 38.99 | 39.01 | 1,649 |
| 2nd Jan 2026 (Fri) | 38.50 | 38.64 | 38.50 | 38.5438 | 3,262 |
| 1st Jan 2026 (Thu) | 38.88 | 38.98 | 38.58 | 38.56 | 1,276 |
| 31st Dec 2025 (Wed) | 38.88 | 38.98 | 38.58 | 38.56 | 1,276 |
| 30th Dec 2025 (Tue) | 39.30 | 39.305 | 39.30 | 39.155 | 1,104 |
| 29th Dec 2025 (Mon) | 39.33 | 39.39 | 39.20 | 39.31 | 1,094 |
| 26th Dec 2025 (Fri) | 39.70 | 39.70 | 39.625 | 39.625 | 1,404 |
| 25th Dec 2025 (Thu) | 39.06 | 39.64 | 39.06 | 39.64 | 47 |
| 24th Dec 2025 (Wed) | 39.06 | 39.64 | 39.06 | 39.64 | 47 |
| 23rd Dec 2025 (Tue) | 39.06 | 39.41 | 39.06 | 39.445 | 2,289 |
| 22nd Dec 2025 (Mon) | 39.04 | 39.15 | 39.01 | 39.105 | 9,278 |
| 19th Dec 2025 (Fri) | 38.59 | 38.73 | 38.54 | 38.70 | 2,870 |
| 18th Dec 2025 (Thu) | 37.93 | 38.25 | 37.74 | 37.86 | 5,442 |
| 17th Dec 2025 (Wed) | 37.98 | 37.98 | 37.06 | 37.05 | 4,740 |
| 16th Dec 2025 (Tue) | 38.30 | 38.31 | 37.76 | 38.225 | 1,447 |
| 15th Dec 2025 (Mon) | 38.95 | 38.95 | 38.20 | 38.26 | 1,762 |
| 12th Dec 2025 (Fri) | 39.32 | 39.43 | 38.42 | 38.51 | 10,191 |
| 11th Dec 2025 (Thu) | 39.73 | 39.73 | 39.69 | 39.71 | 2,499 |
| 10th Dec 2025 (Wed) | 39.28 | 39.96 | 39.26 | 39.82 | 966 |
| 9th Dec 2025 (Tue) | 39.40 | 39.55 | 39.39 | 39.45 | 4,914 |
| 8th Dec 2025 (Mon) | 39.74 | 39.74 | 39.26 | 39.41 | 1,118 |