| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.32 | 39.43 | 38.42 | 38.51 | 10,191 |
| 11th Dec 2025 (Thu) | 39.73 | 39.73 | 39.69 | 39.71 | 2,499 |
| 10th Dec 2025 (Wed) | 39.28 | 39.96 | 39.26 | 39.82 | 966 |
| 9th Dec 2025 (Tue) | 39.40 | 39.55 | 39.39 | 39.45 | 4,914 |
| 8th Dec 2025 (Mon) | 39.74 | 39.74 | 39.26 | 39.41 | 1,118 |
| 5th Dec 2025 (Fri) | 39.55 | 39.73 | 39.45 | 39.49 | 1,168 |
| 4th Dec 2025 (Thu) | 39.21 | 39.21 | 38.95 | 39.24 | 775 |
| 3rd Dec 2025 (Wed) | 38.78 | 39.33 | 38.78 | 39.2403 | 528 |
| 2nd Dec 2025 (Tue) | 38.98 | 39.15 | 38.95 | 39.05 | 1,464 |
| 1st Dec 2025 (Mon) | 38.31 | 38.87 | 38.30 | 38.61 | 1,346 |
| 28th Nov 2025 (Fri) | 38.28 | 38.8452 | 38.28 | 38.8452 | 0 |
| 27th Nov 2025 (Thu) | 38.28 | 38.65 | 38.28 | 38.46 | 400 |
| 26th Nov 2025 (Wed) | 38.28 | 38.65 | 38.28 | 38.46 | 2,643 |
| 25th Nov 2025 (Tue) | 37.19 | 37.76 | 37.13 | 37.9117 | 1,962 |
| 24th Nov 2025 (Mon) | 37.29 | 37.48 | 37.18 | 37.42 | 7,974 |
| 21st Nov 2025 (Fri) | 35.60 | 36.62 | 35.51 | 36.03 | 247 |
| 20th Nov 2025 (Thu) | 36.96 | 36.96 | 36.9467 | 36.9467 | 0 |
| 19th Nov 2025 (Wed) | 36.96 | 37.03 | 36.58 | 36.9467 | 5,881 |
| 18th Nov 2025 (Tue) | 36.99 | 37.00 | 36.39 | 36.63 | 1,530 |
| 17th Nov 2025 (Mon) | 37.90 | 38.13 | 37.00 | 37.35 | 4,345 |
| 14th Nov 2025 (Fri) | 37.08 | 38.40 | 37.08 | 38.0366 | 500 |
| 13th Nov 2025 (Thu) | 39.01 | 39.01 | 37.86 | 37.99 | 344 |
| 12th Nov 2025 (Wed) | 39.57 | 39.57 | 39.19 | 39.381 | 734 |
| 11th Nov 2025 (Tue) | 39.29 | 39.48 | 39.05 | 39.365 | 755 |
| 10th Nov 2025 (Mon) | 39.26 | 39.49 | 38.82 | 39.48 | 876 |
| 7th Nov 2025 (Fri) | 37.58 | 38.00 | 36.94 | 38.0638 | 7,237 |
| 6th Nov 2025 (Thu) | 39.10 | 39.10 | 38.17 | 38.17 | 247 |
| 5th Nov 2025 (Wed) | 39.27 | 39.49 | 39.27 | 39.3687 | 399 |
| 4th Nov 2025 (Tue) | 40.63 | 40.63 | 40.2733 | 40.2733 | 0 |
| 3rd Nov 2025 (Mon) | 40.63 | 40.65 | 40.18 | 40.2733 | 3,399 |
| 31st Oct 2025 (Fri) | 40.31 | 40.31 | 39.84 | 40.04 | 1,361 |
| 30th Oct 2025 (Thu) | 40.12 | 40.31 | 40.02 | 39.75 | 3,027 |
| 29th Oct 2025 (Wed) | 40.88 | 40.92 | 40.46 | 40.76 | 1,251 |
| 28th Oct 2025 (Tue) | 40.49 | 40.68 | 40.49 | 40.54 | 1,363 |
| 27th Oct 2025 (Mon) | 39.81 | 40.04 | 39.81 | 40.1536 | 1,113 |
| 24th Oct 2025 (Fri) | 39.03 | 39.15 | 39.03 | 39.0559 | 4,059 |
| 23rd Oct 2025 (Thu) | 37.77 | 38.42 | 37.77 | 38.32 | 1,356 |
| 22nd Oct 2025 (Wed) | 38.08 | 38.08 | 37.29 | 37.7655 | 176 |
| 21st Oct 2025 (Tue) | 38.22 | 38.41 | 38.22 | 38.3932 | 1,900 |
| 20th Oct 2025 (Mon) | 38.16 | 38.44 | 38.16 | 38.3672 | 1,219 |
| 17th Oct 2025 (Fri) | 37.07 | 37.11 | 37.07 | 37.5458 | 170 |
| 16th Oct 2025 (Thu) | 37.84 | 37.94 | 36.87 | 37.18 | 1,384 |
| 15th Oct 2025 (Wed) | 37.58 | 37.95 | 37.03 | 37.3264 | 518 |
| 14th Oct 2025 (Tue) | 36.94 | 37.48 | 36.94 | 37.0473 | 421 |
| 13th Oct 2025 (Mon) | 37.175 | 37.50 | 37.07 | 37.4498 | 5,679 |