| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.91 | 37.31 | 36.91 | 37.13 | 13,520 |
| 18th Sep 2025 (Thu) | 36.69 | 37.01 | 36.67 | 36.841 | 1,908 |
| 17th Sep 2025 (Wed) | 36.25 | 36.31 | 36.04 | 36.29 | 2,238 |
| 16th Sep 2025 (Tue) | 36.45 | 36.45 | 36.39 | 36.38 | 1,853 |
| 15th Sep 2025 (Mon) | 36.37 | 36.52 | 36.36 | 36.517 | 9,178 |
| 12th Sep 2025 (Fri) | 35.97 | 36.11 | 35.97 | 36.17 | 9,374 |
| 11th Sep 2025 (Thu) | 35.84 | 36.01 | 35.84 | 35.93 | 4,357 |
| 10th Sep 2025 (Wed) | 35.72 | 35.72 | 35.50 | 35.53 | 1,495 |
| 9th Sep 2025 (Tue) | 34.95 | 35.28 | 34.95 | 35.30 | 3,949 |
| 8th Sep 2025 (Mon) | 35.17 | 35.28 | 35.02 | 35.0876 | 4,474 |
| 5th Sep 2025 (Fri) | 34.67 | 34.82 | 34.45 | 34.88 | 3,668 |
| 4th Sep 2025 (Thu) | 34.64 | 34.82 | 34.64 | 34.90 | 2,522 |
| 3rd Sep 2025 (Wed) | 34.07 | 34.37 | 34.07 | 34.48 | 2,135 |
| 2nd Sep 2025 (Tue) | 33.42 | 33.99 | 33.41 | 33.87 | 33,716 |
| 1st Sep 2025 (Mon) | 34.99 | 34.99 | 34.46 | 34.46 | 2 |
| 29th Aug 2025 (Fri) | 34.99 | 34.99 | 34.46 | 34.46 | 2 |
| 28th Aug 2025 (Thu) | 34.99 | 35.18 | 34.78 | 35.16 | 3,495 |
| 27th Aug 2025 (Wed) | 34.56 | 34.80 | 34.56 | 34.81 | 4,209 |
| 26th Aug 2025 (Tue) | 34.56 | 34.685 | 34.56 | 34.685 | 1,343 |
| 25th Aug 2025 (Mon) | 34.59 | 34.665 | 34.54 | 34.40 | 627 |
| 22nd Aug 2025 (Fri) | 34.22 | 34.76 | 34.22 | 34.6124 | 6,867 |
| 21st Aug 2025 (Thu) | 33.84 | 33.84 | 33.59 | 33.65 | 7,586 |
| 20th Aug 2025 (Wed) | 33.87 | 33.87 | 33.66 | 34.0248 | 1,102 |
| 19th Aug 2025 (Tue) | 34.89 | 34.89 | 34.15 | 34.31 | 6,557 |
| 18th Aug 2025 (Mon) | 34.85 | 34.90 | 34.78 | 34.92 | 940 |
| 15th Aug 2025 (Fri) | 34.94 | 35.07 | 34.91 | 34.93 | 1,486 |
| 14th Aug 2025 (Thu) | 34.96 | 35.35 | 34.96 | 35.22 | 5,081 |
| 13th Aug 2025 (Wed) | 35.33 | 35.33 | 35.09 | 35.27 | 9,307 |
| 12th Aug 2025 (Tue) | 34.63 | 35.17 | 34.57 | 35.20 | 11,629 |
| 11th Aug 2025 (Mon) | 34.57 | 34.65 | 34.31 | 34.2951 | 6,233 |
| 8th Aug 2025 (Fri) | 34.35 | 34.59 | 34.35 | 34.64 | 1,375 |
| 7th Aug 2025 (Thu) | 34.20 | 34.26 | 33.73 | 34.01 | 7,183 |
| 6th Aug 2025 (Wed) | 33.57 | 33.96 | 33.57 | 34.02 | 2,268 |
| 5th Aug 2025 (Tue) | 33.35 | 33.41 | 33.32 | 33.32 | 900 |
| 4th Aug 2025 (Mon) | 33.34 | 33.62 | 33.34 | 33.7335 | 2,280 |
| 1st Aug 2025 (Fri) | 33.01 | 33.01 | 32.55 | 32.76 | 13,204 |
| 31st Jul 2025 (Thu) | 34.55 | 34.55 | 33.78 | 33.91 | 2,400 |
| 30th Jul 2025 (Wed) | 34.21 | 34.44 | 33.88 | 34.17 | 2,614 |
| 29th Jul 2025 (Tue) | 34.33 | 34.33 | 34.19 | 34.18 | 735 |
| 28th Jul 2025 (Mon) | 34.32 | 34.32 | 34.29 | 34.281 | 1,379 |
| 25th Jul 2025 (Fri) | 34.06 | 34.21 | 34.06 | 34.1717 | 612 |
| 24th Jul 2025 (Thu) | 33.90 | 34.08 | 33.90 | 33.94 | 5,253 |
| 23rd Jul 2025 (Wed) | 33.44 | 33.80 | 33.44 | 33.7957 | 4,815 |
| 22nd Jul 2025 (Tue) | 33.40 | 33.55 | 33.35 | 33.38 | 1,529 |