| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.26 | 35.26 | 35.21 | 35.243 | 708 |
| 2nd Apr 2026 (Thu) | 35.26 | 35.26 | 35.21 | 35.243 | 708 |
| 1st Apr 2026 (Wed) | 35.25 | 35.26 | 35.20 | 35.22 | 666 |
| 31st Mar 2026 (Tue) | 35.19 | 35.22 | 35.19 | 35.19 | 80 |
| 30th Mar 2026 (Mon) | 35.20 | 35.20 | 35.19 | 35.20 | 146 |
| 27th Mar 2026 (Fri) | 35.21 | 35.25 | 35.18 | 35.18 | 7,690 |
| 26th Mar 2026 (Thu) | 35.20 | 35.23 | 35.20 | 35.22 | 0 |
| 25th Mar 2026 (Wed) | 35.215 | 35.215 | 35.18 | 35.18 | 1,345 |
| 24th Mar 2026 (Tue) | 35.21 | 35.23 | 35.16 | 35.17 | 8,204 |
| 23rd Mar 2026 (Mon) | 35.75 | 35.75 | 35.13 | 35.32 | 391 |
| 20th Mar 2026 (Fri) | 35.33 | 35.33 | 34.21 | 34.53 | 34 |
| 19th Mar 2026 (Thu) | 35.14 | 35.71 | 35.14 | 35.535 | 1,800 |
| 18th Mar 2026 (Wed) | 36.61 | 36.68 | 35.89 | 35.83 | 3,051 |
| 17th Mar 2026 (Tue) | 37.02 | 37.05 | 36.69 | 36.77 | 5,313 |
| 16th Mar 2026 (Mon) | 36.55 | 36.84 | 36.50 | 36.48 | 402 |
| 13th Mar 2026 (Fri) | 36.80 | 36.80 | 35.73 | 35.73 | 2,660 |
| 12th Mar 2026 (Thu) | 36.63 | 36.74 | 36.19 | 36.19 | 10,190 |
| 11th Mar 2026 (Wed) | 37.67 | 37.67 | 37.02 | 37.32 | 1,844 |
| 10th Mar 2026 (Tue) | 37.42 | 37.85 | 37.23 | 37.31 | 1,059 |
| 9th Mar 2026 (Mon) | 35.68 | 37.37 | 35.68 | 37.41 | 6,871 |
| 6th Mar 2026 (Fri) | 36.60 | 37.21 | 36.60 | 36.65 | 2,210 |
| 5th Mar 2026 (Thu) | 37.77 | 37.77 | 36.94 | 37.63 | 2,071 |
| 4th Mar 2026 (Wed) | 37.40 | 38.10 | 37.35 | 37.92 | 5,149 |
| 3rd Mar 2026 (Tue) | 36.54 | 37.31 | 36.20 | 37.02 | 1,166 |
| 2nd Mar 2026 (Mon) | 37.29 | 37.94 | 37.29 | 37.80 | 15 |
| 27th Feb 2026 (Fri) | 37.35 | 37.74 | 37.35 | 37.74 | 2,213 |
| 26th Feb 2026 (Thu) | 37.65 | 38.12 | 37.65 | 38.04 | 586 |
| 25th Feb 2026 (Wed) | 37.99 | 38.79 | 37.99 | 38.79 | 0 |
| 24th Feb 2026 (Tue) | 37.99 | 37.99 | 37.92 | 37.92 | 0 |
| 23rd Feb 2026 (Mon) | 37.99 | 37.99 | 37.06 | 37.25 | 1,193 |
| 20th Feb 2026 (Fri) | 37.90 | 38.19 | 37.66 | 38.08 | 7,604 |
| 19th Feb 2026 (Thu) | 37.41 | 37.67 | 37.29 | 37.59 | 2,413 |
| 18th Feb 2026 (Wed) | 37.45 | 38.24 | 37.37 | 37.81 | 958 |
| 17th Feb 2026 (Tue) | 37.00 | 37.54 | 36.62 | 37.3079 | 4,039 |
| 16th Feb 2026 (Mon) | 37.12 | 37.74 | 37.12 | 37.33 | 1,565 |
| 13th Feb 2026 (Fri) | 37.12 | 37.74 | 37.12 | 37.33 | 1,565 |
| 12th Feb 2026 (Thu) | 38.84 | 38.84 | 37.34 | 37.26 | 423 |
| 11th Feb 2026 (Wed) | 39.24 | 39.24 | 38.57 | 38.66 | 980 |
| 10th Feb 2026 (Tue) | 39.03 | 39.03 | 38.95 | 38.52 | 3,165 |
| 9th Feb 2026 (Mon) | 37.96 | 39.02 | 37.96 | 38.86 | 2,304 |
| 6th Feb 2026 (Fri) | 37.56 | 38.38 | 37.56 | 38.38 | 747 |