| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.58 | 33.58 | 33.43 | 33.52 | 1,174 |
| 17th Jul 2025 (Thu) | 33.34 | 33.58 | 33.34 | 33.64 | 2,568 |
| 16th Jul 2025 (Wed) | 32.92 | 33.10 | 32.92 | 33.03 | 1,446 |
| 15th Jul 2025 (Tue) | 33.20 | 33.25 | 33.02 | 33.08 | 4,698 |
| 14th Jul 2025 (Mon) | 32.76 | 33.045 | 32.72 | 32.98 | 4,272 |
| 11th Jul 2025 (Fri) | 32.71 | 33.01 | 32.71 | 32.87 | 17,462 |
| 10th Jul 2025 (Thu) | 32.94 | 33.15 | 32.94 | 33.065 | 4,404 |
| 9th Jul 2025 (Wed) | 32.82 | 33.05 | 32.80 | 33.052 | 931 |
| 8th Jul 2025 (Tue) | 32.61 | 32.72 | 32.61 | 32.67 | 1,182 |
| 7th Jul 2025 (Mon) | 32.88 | 32.88 | 32.79 | 32.655 | 466 |
| 4th Jul 2025 (Fri) | 33.00 | 33.135 | 33.00 | 33.12 | 966 |
| 3rd Jul 2025 (Thu) | 33.00 | 33.135 | 33.00 | 33.12 | 966 |
| 2nd Jul 2025 (Wed) | 32.46 | 32.56 | 32.46 | 32.64 | 2,224 |
| 1st Jul 2025 (Tue) | 32.28 | 32.28 | 32.14 | 32.10 | 4,695 |
| 30th Jun 2025 (Mon) | 32.40 | 32.58 | 32.23 | 32.58 | 1,376 |
| 27th Jun 2025 (Fri) | 31.95 | 32.16 | 31.95 | 32.16 | 4,668 |
| 26th Jun 2025 (Thu) | 31.70 | 31.94 | 31.70 | 31.89 | 6,158 |
| 25th Jun 2025 (Wed) | 31.53 | 31.58 | 31.30 | 31.43 | 2,286 |
| 24th Jun 2025 (Tue) | 31.14 | 31.36 | 31.10 | 31.36 | 1,730 |
| 23rd Jun 2025 (Mon) | 30.39 | 30.59 | 29.87 | 30.592 | 5,624 |
| 20th Jun 2025 (Fri) | 30.34 | 30.35 | 29.96 | 30.03 | 4,509 |
| 19th Jun 2025 (Thu) | 30.49 | 30.57 | 30.11 | 30.22 | 1,777 |
| 18th Jun 2025 (Wed) | 30.49 | 30.57 | 30.11 | 30.22 | 1,777 |
| 17th Jun 2025 (Tue) | 30.66 | 30.66 | 30.25 | 30.27 | 10,494 |
| 16th Jun 2025 (Mon) | 30.81 | 30.85 | 30.72 | 30.76 | 1,997 |
| 13th Jun 2025 (Fri) | 30.10 | 30.51 | 30.06 | 30.07 | 642 |
| 12th Jun 2025 (Thu) | 30.67 | 30.77 | 30.67 | 30.77 | 100 |
| 11th Jun 2025 (Wed) | 30.85 | 30.93 | 30.41 | 30.53 | 17,090 |
| 10th Jun 2025 (Tue) | 30.52 | 30.74 | 30.43 | 30.74 | 1,648 |
| 9th Jun 2025 (Mon) | 30.30 | 30.51 | 30.26 | 30.36 | 1,311 |
| 6th Jun 2025 (Fri) | 30.39 | 30.42 | 30.39 | 30.3237 | 217 |
| 5th Jun 2025 (Thu) | 30.02 | 30.46 | 29.73 | 29.73 | 1,441 |
| 4th Jun 2025 (Wed) | 30.11 | 30.20 | 30.06 | 30.10 | 2,637 |
| 3rd Jun 2025 (Tue) | 29.56 | 30.11 | 29.56 | 30.04 | 2,500 |
| 2nd Jun 2025 (Mon) | 29.20 | 29.59 | 29.19 | 29.60 | 3,336 |
| 30th May 2025 (Fri) | 29.22 | 29.23 | 28.81 | 29.3119 | 7,472 |
| 29th May 2025 (Thu) | 29.46 | 29.46 | 29.12 | 29.36 | 2,768 |
| 28th May 2025 (Wed) | 29.39 | 29.40 | 29.22 | 29.38 | 4,214 |
| 27th May 2025 (Tue) | 29.21 | 29.38 | 29.21 | 29.38 | 2,730 |
| 26th May 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 24th May 2025 (Sat) | 28.40 | 28.50 | 28.37 | 28.25 | 14,075 |
| 23rd May 2025 (Fri) | 28.40 | 28.50 | 28.37 | 28.47 | 14,075 |
| 22nd May 2025 (Thu) | 29.01 | 29.04 | 29.01 | 29.04 | 3,026 |
| 21st May 2025 (Wed) | 29.47 | 29.65 | 28.80 | 28.80 | 3,055 |
| 20th May 2025 (Tue) | 29.48 | 29.54 | 29.23 | 29.34 | 5,515 |
| 19th May 2025 (Mon) | 29.49 | 29.70 | 29.49 | 29.70 | 3,461 |